GenesisUniverseToken Historical Data

GUT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00121
+0.00%
$ -- $ 0
Feb 24 $ 0.00126
-15.46%
$ -- $ 47
Feb 10 $ 0.00226
+0.00%
$ -- $ 0
Feb 3 $ 0.00269
+0.00%
$ -- $ 94
Jan 27 $ 0.00355
+0.00%
$ -- $ 154
Jan 20 $ 0.004
-16.52%
$ -- $ 467
Jan 13 $ 0.00528
-2.84%
$ 4.8 million $ 152
Jan 6 $ 0.00572
-11.16%
$ -- $ 244
Dec 30 $ 0.0065
-56.16%
$ -- $ 4,231
Dec 23 $ 0.0153
-45.64%
$ 14.83 million $ 9,648
Dec 16 $ 0.0285
-1.63%
$ 28.32 million $ 5,466
Dec 9 $ 0.0286
+1.51%
$ 28.86 million $ 2,733
Dec 2 $ 0.0283
+2.96%
$ 28.19 million $ 4,065
Nov 25 $ 0.0276
+2.35%
$ 27.55 million $ 6,219
Nov 18 $ 0.0268
-5.47%
$ 26.96 million $ 2,964
Nov 11 $ 0.0204
-35.13%
$ 28.01 million $ 14,257
Nov 4 $ 0.0299
-0.02%
$ 31.43 million $ 133,175
Oct 28 $ 0.0299
+0.54%
$ 29.95 million $ 10,999
Oct 21 $ 0.0296
-0.54%
$ 29.69 million $ 6,439
Oct 14 $ 0.0298
+0.07%
$ 29.79 million $ 6,268
Oct 7 $ 0.0298
+0.74%
$ 29.77 million $ 15,718
Sep 30 $ 0.0295
+0.24%
$ 29.53 million $ 39,263
Sep 23 $ 0.0294
+0.82%
$ 29.46 million $ 70,649
Sep 16 $ 0.0292
-0.75%
$ 29.16 million $ 296,834
Sep 9 $ 0.0294
-3.20%
$ 29.38 million $ 574,186
Sep 2 $ 0.0303
-3.74%
$ 30.34 million $ 626,612
Aug 26 $ 0.0315
+0.99%
$ 31.51 million $ 2.1 million
Aug 19 $ 0.0312
-5.42%
$ 31.21 million $ 1.74 million
Aug 12 $ 0.033
-8.84%
$ 33.01 million $ 1.82 million
Aug 5 $ 0.0362
-12.23%
$ 36.22 million $ 1.32 million
Jul 29 $ 0.0529
+0.19%
$ -- $ 411,458
Jul 22 $ 0.0528
-1.68%
$ 52.8 million $ 1.75 million
Jul 15 $ 0.0534
-7.13%
$ 53.7 million $ 1.76 million
Jul 8 $ 0.0577
+1.99%
$ 57.5 million $ 882,787
Apr 29 $ 0.0569
+8.36%
$ -- $ 152,727
Apr 22 $ 0.0519
+1.26%
$ 52.49 million $ 11,870
Jan 22 $ 0.0506
-1.82%
$ -- $ 76,691
Jan 1 $ 0.0517
+0.00%
$ -- $ 4,135
Dec 25 $ 0.0517
+0.00%
$ -- $ 6,772
Dec 18 $ 0.0523
+0.00%
$ -- $ 6,038
Dec 11 $ 0.0527
+0.00%
$ -- $ 10,542
Nov 20 $ 0.0542
+0.00%
$ -- $ 21,111
Nov 6 $ 0.0571
-0.10%
$ -- $ 78,757
Oct 2 $ 0.0622
-1.23%
$ -- $ 48,928
Aug 28 $ 0.0625
+0.11%
$ -- $ 29,992
Aug 14 $ 0.0697
+0.30%
$ -- $ 31,301
Aug 7 $ 0.0742
-0.12%
$ -- $ 14,749
Jul 31 $ 0.0743
+1.20%
$ 74.28 million $ 49,613
Jul 24 $ 0.074
+0.08%
$ -- $ 28,087
Jul 17 $ 0.0771
-1.51%
$ -- $ 190,836
Download