Dragon Ball Coin se7en Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.00663
-0.52%
$ 66.35 million $ 1
Jun 22, 9 PM $ 0.00668
-0.09%
$ 66.8 million $ 1
Jun 22, 8 PM $ 0.00668
+0.49%
$ 66.82 million $ 1
Jun 22, 7 PM $ 0.00666
-0.11%
$ 66.58 million $ 1
Jun 22, 6 PM $ 0.00669
-0.42%
$ 66.87 million $ 1
Jun 22, 5 PM $ 0.00671
+0.19%
$ 67.11 million $ 1
Jun 22, 4 PM $ 0.00668
-0.96%
$ 66.78 million $ 1
Jun 22, 3 PM $ 0.00679
+0.36%
$ 67.9 million $ 1
Jun 22, 2 PM $ 0.00675
-0.90%
$ 67.54 million $ 1
Jun 22, 1 PM $ 0.00678
+0.05%
$ 67.8 million $ 1
Jun 22, 12 PM $ 0.00678
+0.01%
$ 67.77 million $ 1
Jun 22, 11 AM $ 0.00675
+1.43%
$ 67.47 million $ 1
Jun 22, 10 AM $ 0.00666
+0.35%
$ 66.56 million $ 1
Jun 22, 9 AM $ 0.00664
-0.29%
$ 66.37 million $ 1
Jun 22, 8 AM $ 0.00663
-0.21%
$ 66.31 million $ 1
Jun 22, 7 AM $ 0.00664
+0.97%
$ 66.45 million $ 1
Jun 22, 6 AM $ 0.00658
+0.02%
$ 65.81 million $ 1
Jun 22, 5 AM $ 0.00658
+0.00%
$ 65.79 million $ 1
Jun 22, 4 AM $ 0.00658
-0.08%
$ 65.84 million $ 1
Jun 22, 3 AM $ 0.00661
+0.02%
$ 66.11 million $ 1
Jun 22, 2 AM $ 0.00663
-0.67%
$ 66.28 million $ 1
Jun 22, 1 AM $ 0.00668
+0.82%
$ 66.79 million $ 1
May 27, 9 AM $ 0.00777
-0.70%
$ 77.72 million $ 1
May 27, 8 AM $ 0.00786
-0.05%
$ 78.6 million $ 1
May 27, 7 AM $ 0.00787
-0.78%
$ 78.67 million $ 1
May 27, 6 AM $ 0.00786
+0.00%
$ 78.61 million $ 2
May 25, 11 AM $ 0.00856
+0.08%
$ 85.65 million $ 1
May 25, 10 AM $ 0.00846
-0.32%
$ 84.62 million $ 1
May 25, 9 AM $ 0.00849
+0.17%
$ 84.88 million $ 1
May 25, 8 AM $ 0.00844
+0.04%
$ 84.45 million $ 1
May 25, 7 AM $ 0.00841
+1.33%
$ 84.13 million $ 1
May 24, 11 PM $ 0.00807
-0.15%
$ 80.75 million $ 1
May 24, 10 PM $ 0.00811
+1.45%
$ 81.09 million $ 1
May 24, 9 PM $ 0.00814
-0.06%
$ 81.43 million $ 1
May 24, 8 PM $ 0.00817
-0.44%
$ 81.67 million $ 1
May 24, 7 PM $ 0.00821
-0.06%
$ 82.1 million $ 1
May 24, 6 PM $ 0.00825
-0.13%
$ 82.49 million $ 1
Apr 19, 10 AM $ 0.00775
-0.19%
$ 77.51 million $ 1
Apr 19, 9 AM $ 0.00778
-0.47%
$ 77.81 million $ 1
Apr 19, 8 AM $ 0.0078
+0.17%
$ 78.05 million $ 1
Apr 19, 7 AM $ 0.00777
-0.80%
$ 77.75 million $ 1
Apr 19, 6 AM $ 0.00782
-0.47%
$ 78.18 million $ 1
Apr 19, 5 AM $ 0.00785
+0.27%
$ 78.49 million $ 1
Apr 19, 4 AM $ 0.00782
-0.05%
$ 78.24 million $ 1
Apr 19, 3 AM $ 0.00782
+0.20%
$ 78.21 million $ 1
Apr 19, 2 AM $ 0.00778
-1.36%
$ 77.8 million $ 1
Apr 19, 1 AM $ 0.00787
+0.08%
$ 78.72 million $ 1
Apr 19, 12 AM $ 0.00787
-1.05%
$ 78.66 million $ 1
Apr 18, 11 PM $ 0.00795
+0.37%
$ 79.5 million $ 1
Apr 18, 10 PM $ 0.00792
+0.03%
$ 79.18 million $ 1
Download