Dragon Ball Coin se7en Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00795
+17.10%
$ -- $ 25
Mar 16 $ 0.008
+4.95%
$ -- $ 2
Feb 16 $ 0.00763
-0.10%
$ 73.91 million $ 1
Feb 9 $ 0.00818
+7.16%
$ 78.62 million $ 15
Feb 2 $ 0.00807
+2.66%
$ -- $ 1
Jan 26 $ 0.0102
-4.71%
$ -- $ 3
Jan 19 $ 0.0116
+5.93%
$ 106.64 million $ 24
Jan 12 $ 0.012
+43.73%
$ 119.39 million $ 5
Jan 5 $ 0.00868
-1.37%
$ -- $ 3
Dec 22 $ 0.00784
+0.00%
$ -- $ 1
Dec 15 $ 0.00773
+1.34%
$ -- $ 3
Dec 1 $ 0.00844
+0.89%
$ -- $ 3
Nov 24 $ 0.00823
+0.00%
$ -- $ 4
Nov 17 $ 0.00844
+0.00%
$ -- $ 3
Nov 10 $ 0.00912
+0.00%
$ -- $ 3
Oct 27 $ 0.00942
+0.00%
$ -- $ 4
Oct 20 $ 0.00978
+2.88%
$ -- $ 11
Oct 6 $ 0.0113
+0.00%
$ -- $ 4
Sep 22 $ 0.0114
+0.00%
$ -- $ 4
Sep 15 $ 0.0125
+0.00%
$ -- $ 6
Sep 8 $ 0.0126
+0.00%
$ -- $ 8
Sep 1 $ 0.0122
+0.00%
$ -- $ 9
Aug 18 $ 0.0129
-3.14%
$ -- $ 18
Aug 11 $ 0.0133
-7.88%
$ 132.76 million $ 26
Jul 28 $ 0.0137
-3.94%
$ -- $ 16
Jul 21 $ 0.0148
+0.00%
$ -- $ 17
Download