Dragon Ball Coin se7en Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.00791
+0.00%
$ 79.09 million $ 1
Apr 18, 8 PM $ 0.0079
-0.23%
$ 79.01 million $ 1
Apr 18, 7 PM $ 0.00792
-0.04%
$ 79.17 million $ 1
Apr 18, 6 PM $ 0.00792
-1.25%
$ 79.25 million $ 1
Apr 18, 5 PM $ 0.00803
+0.37%
$ 80.35 million $ 1
Apr 18, 4 PM $ 0.00804
-0.28%
$ 80.39 million $ 1
Apr 18, 3 PM $ 0.00806
+0.16%
$ 80.62 million $ 1
Apr 18, 2 PM $ 0.00806
+0.61%
$ 80.59 million $ 1
Apr 18, 1 PM $ 0.00798
-1.03%
$ 79.76 million $ 1
Apr 18, 12 PM $ 0.00804
+0.10%
$ 80.39 million $ 1
Apr 18, 11 AM $ 0.0081
+0.00%
$ 81.01 million $ 1
Apr 18, 10 AM $ 0.00854
+0.00%
$ 85.42 million $ 3
Apr 18, 9 AM $ 0.00855
-0.43%
$ 85.48 million $ 3
Apr 18, 8 AM $ 0.0086
-1.02%
$ 86.02 million $ 3
Apr 18, 7 AM $ 0.00873
+0.47%
$ 87.35 million $ 3
Apr 18, 6 AM $ 0.0087
+0.78%
$ 86.98 million $ 3
Apr 18, 5 AM $ 0.00859
+0.96%
$ 85.89 million $ 3
Apr 18, 4 AM $ 0.00851
-0.87%
$ 85.09 million $ 3
Apr 18, 3 AM $ 0.00855
+0.14%
$ 85.52 million $ 3
Apr 18, 2 AM $ 0.00854
+0.36%
$ 85.38 million $ 3
Apr 18, 1 AM $ 0.00854
+0.11%
$ 85.4 million $ 3
Apr 18, 12 AM $ 0.00855
-0.20%
$ 85.49 million $ 3
Apr 17, 11 PM $ 0.00858
-0.93%
$ 85.76 million $ 3
Apr 17, 10 PM $ 0.00866
+0.27%
$ 86.62 million $ 3
Apr 17, 9 PM $ 0.00865
+0.42%
$ 86.54 million $ 5
Apr 17, 8 PM $ 0.00861
-0.41%
$ 86.1 million $ 5
Apr 17, 7 PM $ 0.00865
-0.22%
$ 86.48 million $ 5
Apr 17, 6 PM $ 0.00865
-0.36%
$ 86.49 million $ 5
Apr 17, 5 PM $ 0.00869
-0.67%
$ 86.89 million $ 5
Apr 17, 4 PM $ 0.00872
+0.70%
$ 87.17 million $ 11
Apr 17, 3 PM $ 0.00863
-1.09%
$ 86.27 million $ 11
Apr 17, 2 PM $ 0.0087
+0.42%
$ 86.96 million $ 11
Apr 17, 1 PM $ 0.00863
+0.82%
$ 86.32 million $ 11
Apr 17, 12 PM $ 0.00857
+0.33%
$ 85.7 million $ 11
Apr 17, 11 AM $ 0.00856
+1.32%
$ 85.57 million $ 11
Apr 17, 10 AM $ 0.00848
-1.02%
$ 84.8 million $ 12
Apr 17, 9 AM $ 0.00922
-0.08%
$ 92.21 million $ 10
Apr 17, 8 AM $ 0.00923
+0.55%
$ 92.32 million $ 10
Apr 17, 7 AM $ 0.00916
+0.30%
$ 91.65 million $ 10
Apr 17, 6 AM $ 0.00906
+0.02%
$ 90.64 million $ 10
Apr 17, 5 AM $ 0.00905
-0.80%
$ 90.46 million $ 11
Apr 17, 4 AM $ 0.00913
-0.50%
$ 91.28 million $ 14
Apr 17, 3 AM $ 0.00919
-0.61%
$ 91.86 million $ 14
Apr 17, 2 AM $ 0.00919
-0.37%
$ 91.91 million $ 14
Apr 17, 1 AM $ 0.00931
+0.33%
$ 93.09 million $ 17
Apr 17, 12 AM $ 0.00922
-0.60%
$ 92.24 million $ 17
Apr 16, 11 PM $ 0.00924
-0.54%
$ 92.37 million $ 17
Apr 16, 10 PM $ 0.00929
-0.14%
$ 92.87 million $ 18
Apr 16, 9 PM $ 0.00987
-0.08%
$ 98.76 million $ 17
Apr 16, 8 PM $ 0.00989
-0.98%
$ 98.89 million $ 17