Dragon Ball Coin se7en Historical Data

BALL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00923
+0.55%
$ 92.32 million $ 10
Apr 17, 7 AM $ 0.00916
+0.30%
$ 91.65 million $ 10
Apr 17, 6 AM $ 0.00906
+0.02%
$ 90.64 million $ 10
Apr 17, 5 AM $ 0.00905
-0.80%
$ 90.46 million $ 11
Apr 17, 4 AM $ 0.00913
-0.50%
$ 91.28 million $ 14
Apr 17, 3 AM $ 0.00919
-0.61%
$ 91.86 million $ 14
Apr 17, 2 AM $ 0.00919
-0.37%
$ 91.91 million $ 14
Apr 17, 1 AM $ 0.00931
+0.33%
$ 93.09 million $ 17
Apr 17, 12 AM $ 0.00922
-0.60%
$ 92.24 million $ 17
Apr 16, 11 PM $ 0.00924
-0.54%
$ 92.37 million $ 17
Apr 16, 10 PM $ 0.00929
-0.14%
$ 92.87 million $ 18
Apr 16, 9 PM $ 0.00987
-0.08%
$ 98.76 million $ 17
Apr 16, 8 PM $ 0.00989
-0.98%
$ 98.89 million $ 17
Apr 16, 7 PM $ 0.01
+0.75%
$ 99.98 million $ 17
Apr 16, 6 PM $ 0.00985
+0.03%
$ 98.47 million $ 19
Apr 16, 5 PM $ 0.00982
+0.11%
$ 98.2 million $ 19
Apr 16, 4 PM $ 0.00881
+8.52%
$ 88.13 million $ 11
Apr 16, 3 PM $ 0.00805
+0.42%
$ 80.48 million $ 10
Apr 16, 2 PM $ 0.00799
-1.50%
$ 79.9 million $ 10
Apr 16, 1 PM $ 0.00816
+0.89%
$ 81.63 million $ 11
Apr 16, 12 PM $ 0.00813
+0.42%
$ 81.26 million $ 11
Apr 16, 11 AM $ 0.00807
+0.04%
$ 80.74 million $ 11
Apr 16, 10 AM $ 0.00804
-3.56%
$ 80.39 million $ 10
Apr 16, 9 AM $ 0.00833
-0.50%
$ 83.28 million $ 10
Apr 16, 8 AM $ 0.00837
-0.38%
$ 83.71 million $ 10
Apr 16, 7 AM $ 0.0084
+0.23%
$ 84 million $ 10
Apr 16, 6 AM $ 0.00838
+0.73%
$ 83.81 million $ 10
Apr 16, 5 AM $ 0.00866
-0.53%
$ 86.62 million $ 9
Apr 16, 4 AM $ 0.00871
+7.44%
$ 87.1 million $ 9
Apr 16, 3 AM $ 0.00807
+0.52%
$ 80.75 million $ 6
Apr 16, 2 AM $ 0.008
+0.09%
$ 79.97 million $ 6
Apr 16, 1 AM $ 0.00797
+1.75%
$ 79.75 million $ 4
Apr 16, 12 AM $ 0.00779
+0.29%
$ 77.88 million $ 4
Apr 15, 11 PM $ 0.00775
-0.34%
$ 77.46 million $ 4
Apr 15, 10 PM $ 0.00776
+3.04%
$ 77.6 million $ 4
Apr 15, 9 PM $ 0.00753
+0.12%
$ 75.26 million $ 3
Apr 15, 8 PM $ 0.00753
-1.32%
$ 75.26 million $ 3
Apr 15, 7 PM $ 0.00759
+0.31%
$ 75.95 million $ 2
Apr 15, 6 PM $ 0.00756
+4.21%
$ 75.56 million $ 2
Apr 15, 5 PM $ 0.00725
+0.02%
$ 72.48 million $ 1
Apr 15, 4 PM $ 0.00724
+0.36%
$ 72.38 million $ 1
Apr 15, 3 PM $ 0.00718
-0.95%
$ 71.8 million $ 1
Apr 15, 2 PM $ 0.00723
+0.21%
$ 72.33 million $ 1
Apr 15, 7 AM $ 0.00691
-0.49%
$ 69.15 million $ 1
Apr 15, 6 AM $ 0.00692
-0.27%
$ 69.2 million $ 1
Apr 15, 5 AM $ 0.00694
-0.66%
$ 69.43 million $ 1
Apr 15, 4 AM $ 0.00699
-0.09%
$ 69.85 million $ 1
Apr 15, 3 AM $ 0.007
+0.08%
$ 69.99 million $ 1
Apr 15, 2 AM $ 0.00699
-0.41%
$ 69.87 million $ 1
Apr 15, 1 AM $ 0.00701
+0.35%
$ 70.09 million $ 1