Dragon Ball Coin se7en Historical Data

BALL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.01
+0.75%
$ 99.98 million $ 17
Apr 16, 6 PM $ 0.00985
+0.03%
$ 98.47 million $ 19
Apr 16, 5 PM $ 0.00982
+0.11%
$ 98.2 million $ 19
Apr 16, 4 PM $ 0.00881
+8.52%
$ 88.13 million $ 11
Apr 16, 3 PM $ 0.00805
+0.42%
$ 80.48 million $ 10
Apr 16, 2 PM $ 0.00799
-1.50%
$ 79.9 million $ 10
Apr 16, 1 PM $ 0.00816
+0.89%
$ 81.63 million $ 11
Apr 16, 12 PM $ 0.00813
+0.42%
$ 81.26 million $ 11
Apr 16, 11 AM $ 0.00807
+0.04%
$ 80.74 million $ 11
Apr 16, 10 AM $ 0.00804
-3.56%
$ 80.39 million $ 10
Apr 16, 9 AM $ 0.00833
-0.50%
$ 83.28 million $ 10
Apr 16, 8 AM $ 0.00837
-0.38%
$ 83.71 million $ 10
Apr 16, 7 AM $ 0.0084
+0.23%
$ 84 million $ 10
Apr 16, 6 AM $ 0.00838
+0.73%
$ 83.81 million $ 10
Apr 16, 5 AM $ 0.00866
-0.53%
$ 86.62 million $ 9
Apr 16, 4 AM $ 0.00871
+7.44%
$ 87.1 million $ 9
Apr 16, 3 AM $ 0.00807
+0.52%
$ 80.75 million $ 6
Apr 16, 2 AM $ 0.008
+0.09%
$ 79.97 million $ 6
Apr 16, 1 AM $ 0.00797
+1.75%
$ 79.75 million $ 4
Apr 16, 12 AM $ 0.00779
+0.29%
$ 77.88 million $ 4
Apr 15, 11 PM $ 0.00775
-0.34%
$ 77.46 million $ 4
Apr 15, 10 PM $ 0.00776
+3.04%
$ 77.6 million $ 4
Apr 15, 9 PM $ 0.00753
+0.12%
$ 75.26 million $ 3
Apr 15, 8 PM $ 0.00753
-1.32%
$ 75.26 million $ 3
Apr 15, 7 PM $ 0.00759
+0.31%
$ 75.95 million $ 2
Apr 15, 6 PM $ 0.00756
+4.21%
$ 75.56 million $ 2
Apr 15, 5 PM $ 0.00725
+0.02%
$ 72.48 million $ 1
Apr 15, 4 PM $ 0.00724
+0.36%
$ 72.38 million $ 1
Apr 15, 3 PM $ 0.00718
-0.95%
$ 71.8 million $ 1
Apr 15, 2 PM $ 0.00723
+0.21%
$ 72.33 million $ 1
Apr 15, 7 AM $ 0.00691
-0.49%
$ 69.15 million $ 1
Apr 15, 6 AM $ 0.00692
-0.27%
$ 69.2 million $ 1
Apr 15, 5 AM $ 0.00694
-0.66%
$ 69.43 million $ 1
Apr 15, 4 AM $ 0.00699
-0.09%
$ 69.85 million $ 1
Apr 15, 3 AM $ 0.007
+0.08%
$ 69.99 million $ 1
Apr 15, 2 AM $ 0.00699
-0.41%
$ 69.87 million $ 1
Apr 15, 1 AM $ 0.00701
+0.35%
$ 70.09 million $ 1
Apr 15, 12 AM $ 0.00699
+0.56%
$ 69.89 million $ 1
Apr 14, 11 PM $ 0.00693
-0.16%
$ 69.34 million $ 1
Apr 14, 10 PM $ 0.00697
+0.95%
$ 69.74 million $ 2
Apr 14, 9 PM $ 0.0069
-0.13%
$ 69.02 million $ 2
Apr 14, 8 PM $ 0.00692
-0.37%
$ 69.2 million $ 2
Apr 14, 7 PM $ 0.00695
+0.29%
$ 69.49 million $ 4
Apr 14, 6 PM $ 0.00696
-0.52%
$ 69.65 million $ 4
Apr 14, 5 PM $ 0.007
-0.89%
$ 69.98 million $ 4
Apr 14, 4 PM $ 0.00707
-0.01%
$ 70.67 million $ 4
Apr 14, 3 PM $ 0.00705
-1.27%
$ 70.53 million $ 4
Apr 14, 2 PM $ 0.00722
-0.22%
$ 72.16 million $ 2
Apr 14, 1 PM $ 0.00715
+1.78%
$ 71.48 million $ 2
Apr 14, 12 PM $ 0.00701
-0.04%
$ 70.09 million $ 2