Dragon Ball Coin se7en Historical Data

BALL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.007
-0.18%
$ 70.04 million $ 2
Apr 14, 10 AM $ 0.007
+0.49%
$ 69.98 million $ 2
Apr 14, 9 AM $ 0.00699
+0.07%
$ 69.88 million $ 2
Apr 14, 8 AM $ 0.00698
+0.67%
$ 69.8 million $ 2
Apr 14, 7 AM $ 0.00695
-0.23%
$ 69.54 million $ 2
Apr 14, 6 AM $ 0.00696
+0.63%
$ 69.59 million $ 2
Apr 14, 5 AM $ 0.00692
-0.10%
$ 69.2 million $ 2
Apr 14, 4 AM $ 0.00694
-0.54%
$ 69.42 million $ 2
Apr 14, 3 AM $ 0.00698
+0.10%
$ 69.78 million $ 2
Apr 14, 2 AM $ 0.00699
+2.59%
$ 69.91 million $ 2
Apr 14, 1 AM $ 0.00681
+0.27%
$ 68.07 million $ 1
Mar 17, 8 AM $ 0.008
+0.08%
$ 80.04 million $ 1
Mar 17, 7 AM $ 0.008
+0.61%
$ 80 million $ 1
Mar 17, 6 AM $ 0.00798
+0.54%
$ 79.79 million $ 1
Mar 17, 5 AM $ 0.00796
-0.06%
$ 79.63 million $ 1
Mar 17, 4 AM $ 0.00796
-0.28%
$ 79.64 million $ 1
Mar 17, 3 AM $ 0.00802
-1.17%
$ 80.22 million $ 1
Mar 17, 2 AM $ 0.00811
-0.42%
$ 81.11 million $ 1
Mar 17, 1 AM $ 0.00812
+0.06%
$ 81.24 million $ 1
Mar 17, 12 AM $ 0.00817
+0.17%
$ 81.68 million $ 1
Mar 16, 11 PM $ 0.00817
+0.33%
$ 81.75 million $ 1
Mar 16, 10 PM $ 0.00813
-0.48%
$ 81.32 million $ 1
Mar 16, 9 PM $ 0.00815
+1.35%
$ 81.47 million $ 1
Mar 16, 8 PM $ 0.00803
+0.28%
$ 80.34 million $ 1
Mar 16, 7 PM $ 0.00804
+0.04%
$ 80.36 million $ 1
Mar 16, 6 PM $ 0.00803
+0.43%
$ 80.27 million $ 1
Mar 16, 5 PM $ 0.00799
+0.63%
$ 79.94 million $ 1
Mar 16, 4 PM $ 0.00794
+0.62%
$ 79.38 million $ 1
Mar 16, 3 PM $ 0.0079
+0.44%
$ 79.03 million $ 1
Mar 16, 2 PM $ 0.00786
-0.67%
$ 78.62 million $ 1
Mar 16, 1 PM $ 0.00792
-0.01%
$ 79.23 million $ 1
Mar 16, 12 PM $ 0.00792
+0.34%
$ 79.16 million $ 2
Mar 16, 11 AM $ 0.00788
+0.08%
$ 78.81 million $ 2
Mar 16, 10 AM $ 0.00787
-0.28%
$ 78.73 million $ 2
Mar 16, 9 AM $ 0.00789
+0.70%
$ 78.91 million $ 2
Mar 16, 8 AM $ 0.00785
-0.41%
$ 78.48 million $ 2
Mar 16, 7 AM $ 0.00789
+3.42%
$ 78.92 million $ 2
Mar 16, 6 AM $ 0.00762
-0.52%
$ 76.2 million $ 1
Mar 16, 5 AM $ 0.00765
+0.44%
$ 76.53 million $ 1
Mar 16, 4 AM $ 0.00761
-0.20%
$ 76.12 million $ 1
Feb 22, 9 PM $ 0.00739
-0.09%
$ 73.91 million $ 1
Feb 22, 8 PM $ 0.00739
-0.10%
$ 73.95 million $ 1
Feb 22, 7 PM $ 0.00739
-0.20%
$ 73.9 million $ 1
Feb 22, 6 PM $ 0.00741
+0.06%
$ 74.09 million $ 1
Feb 22, 5 PM $ 0.00742
-0.27%
$ 74.17 million $ 1
Feb 22, 4 PM $ 0.00744
-0.41%
$ 74.38 million $ 1
Feb 22, 3 PM $ 0.00746
+0.14%
$ 74.57 million $ 1
Feb 22, 2 PM $ 0.00746
-0.03%
$ 74.64 million $ 1
Feb 22, 1 PM $ 0.00749
-0.55%
$ 74.95 million $ 1
Feb 22, 12 PM $ 0.00754
-0.32%
$ 75.39 million $ 1