Dragon Ball Coin se7en Historical Data

BALL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00762
-0.52%
$ 76.2 million $ 1
Mar 16, 5 AM $ 0.00765
+0.44%
$ 76.53 million $ 1
Mar 16, 4 AM $ 0.00761
-0.20%
$ 76.12 million $ 1
Feb 22, 9 PM $ 0.00739
-0.09%
$ 73.91 million $ 1
Feb 22, 8 PM $ 0.00739
-0.10%
$ 73.95 million $ 1
Feb 22, 7 PM $ 0.00739
-0.20%
$ 73.9 million $ 1
Feb 22, 6 PM $ 0.00741
+0.06%
$ 74.09 million $ 1
Feb 22, 5 PM $ 0.00742
-0.27%
$ 74.17 million $ 1
Feb 22, 4 PM $ 0.00744
-0.41%
$ 74.38 million $ 1
Feb 22, 3 PM $ 0.00746
+0.14%
$ 74.57 million $ 1
Feb 22, 2 PM $ 0.00746
-0.03%
$ 74.64 million $ 1
Feb 22, 1 PM $ 0.00749
-0.55%
$ 74.95 million $ 1
Feb 22, 12 PM $ 0.00754
-0.32%
$ 75.39 million $ 1
Feb 22, 11 AM $ 0.00757
+0.16%
$ 75.66 million $ 1
Feb 22, 10 AM $ 0.00756
+0.06%
$ 75.63 million $ 1
Feb 22, 9 AM $ 0.00755
+0.14%
$ 75.49 million $ 1
Feb 22, 8 AM $ 0.00755
-0.16%
$ 75.55 million $ 1
Feb 22, 7 AM $ 0.00757
+0.20%
$ 75.68 million $ 1
Feb 22, 6 AM $ 0.00756
+0.33%
$ 75.57 million $ 1
Feb 22, 5 AM $ 0.00753
-0.33%
$ 75.33 million $ 1
Feb 22, 4 AM $ 0.00756
+0.07%
$ 75.6 million $ 1
Feb 22, 3 AM $ 0.00754
-0.68%
$ 75.44 million $ 1
Feb 22, 2 AM $ 0.00761
+0.00%
$ 76.06 million $ 1
Feb 22, 1 AM $ 0.00761
+0.15%
$ 76.06 million $ 1
Feb 22, 12 AM $ 0.00757
-0.66%
$ 75.67 million $ 1
Feb 21, 11 PM $ 0.00763
-0.10%
$ 76.3 million $ 1
Feb 21, 10 PM $ 0.00765
-0.03%
$ 76.51 million $ 1
Feb 21, 9 PM $ 0.00766
+0.34%
$ 76.64 million $ 1
Feb 15, 9 PM $ 0.00786
+0.50%
$ 78.62 million $ 1
Feb 15, 8 PM $ 0.00782
+0.39%
$ 78.25 million $ 1
Feb 15, 7 PM $ 0.00778
+0.33%
$ 77.85 million $ 1
Feb 15, 6 PM $ 0.00776
-0.01%
$ 77.62 million $ 2
Feb 15, 5 PM $ 0.00777
-1.29%
$ 77.74 million $ 2
Feb 15, 4 PM $ 0.00789
-0.35%
$ 78.86 million $ 3
Feb 15, 3 PM $ 0.00792
-0.75%
$ 79.25 million $ 3
Feb 15, 2 PM $ 0.00797
+0.62%
$ 79.74 million $ 3
Feb 15, 1 PM $ 0.00796
-1.70%
$ 79.59 million $ 3
Feb 15, 12 PM $ 0.00817
+0.52%
$ 81.72 million $ 3
Feb 15, 11 AM $ 0.00813
-0.03%
$ 81.32 million $ 3
Feb 15, 10 AM $ 0.00813
-0.04%
$ 81.32 million $ 3
Feb 15, 9 AM $ 0.00816
-0.03%
$ 81.62 million $ 3
Feb 15, 8 AM $ 0.00814
-2.12%
$ 81.41 million $ 3
Feb 15, 7 AM $ 0.00832
+0.13%
$ 83.41 million $ 3
Feb 15, 6 AM $ 0.00832
+0.55%
$ 83.17 million $ 3
Feb 15, 5 AM $ 0.00825
-0.02%
$ 82.54 million $ 3
Feb 15, 4 AM $ 0.00826
+0.29%
$ 82.51 million $ 3
Feb 15, 3 AM $ 0.00814
-0.90%
$ 81.42 million $ 3
Feb 15, 2 AM $ 0.00819
+0.23%
$ 81.87 million $ 3
Feb 15, 1 AM $ 0.00818
-0.30%
$ 81.84 million $ 3
Feb 15, 12 AM $ 0.00821
+0.05%
$ 82.06 million $ 3