Dragon Ball Coin se7en Historical Data

BALL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00818
-0.95%
$ 81.81 million $ 3
Feb 14, 10 PM $ 0.00824
+0.35%
$ 82.43 million $ 3
Feb 14, 9 PM $ 0.0082
-1.35%
$ 81.96 million $ 3
Feb 14, 8 PM $ 0.0083
-0.79%
$ 83.04 million $ 2
Feb 14, 7 PM $ 0.00837
+0.57%
$ 83.66 million $ 2
Feb 14, 6 PM $ 0.00829
+2.90%
$ 82.95 million $ 2
Feb 14, 5 PM $ 0.00807
-0.18%
$ 80.66 million $ 1
Feb 14, 4 PM $ 0.00804
+1.66%
$ 80.43 million $ 2
Feb 14, 3 PM $ 0.00794
+0.23%
$ 79.38 million $ 1
Feb 14, 2 PM $ 0.0079
+0.08%
$ 78.97 million $ 1
Feb 14, 1 PM $ 0.00789
-0.34%
$ 78.92 million $ 1
Feb 14, 12 PM $ 0.00795
+0.25%
$ 79.52 million $ 1
Feb 14, 11 AM $ 0.00792
+0.56%
$ 79.24 million $ 1
Feb 14, 10 AM $ 0.00787
-0.02%
$ 78.69 million $ 2
Feb 14, 9 AM $ 0.00788
-0.01%
$ 78.76 million $ 2
Feb 14, 8 AM $ 0.00787
+0.60%
$ 78.75 million $ 2
Feb 14, 7 AM $ 0.00783
+0.17%
$ 78.32 million $ 2
Feb 14, 6 AM $ 0.00782
-0.78%
$ 78.21 million $ 2
Feb 14, 5 AM $ 0.00789
+0.31%
$ 78.89 million $ 3
Feb 14, 4 AM $ 0.00787
+0.43%
$ 78.66 million $ 3
Feb 14, 3 AM $ 0.00784
-0.26%
$ 78.36 million $ 3
Feb 14, 2 AM $ 0.00786
+0.07%
$ 78.58 million $ 3
Feb 14, 1 AM $ 0.00785
+0.54%
$ 78.48 million $ 4
Feb 14, 12 AM $ 0.0078
+0.06%
$ 78.02 million $ 11
Feb 13, 11 PM $ 0.0078
-0.66%
$ 77.98 million $ 10
Feb 13, 10 PM $ 0.00785
+0.66%
$ 78.48 million $ 10
Feb 13, 9 PM $ 0.0078
+0.53%
$ 77.97 million $ 10
Feb 13, 8 PM $ 0.00776
-0.15%
$ 77.57 million $ 10
Feb 13, 7 PM $ 0.00777
+0.24%
$ 77.57 million $ 10
Feb 13, 6 PM $ 0.00775
+0.60%
$ 77.51 million $ 10
Feb 13, 5 PM $ 0.00771
-0.05%
$ 77.07 million $ 10
Feb 13, 4 PM $ 0.00771
+0.98%
$ 77.02 million $ 10
Feb 13, 3 PM $ 0.00764
-0.03%
$ 76.8 million $ 10
Feb 13, 2 PM $ 0.00764
+1.81%
$ 75.94 million $ 10
Feb 13, 1 PM $ 0.0075
+0.18%
$ 75.12 million $ 10
Feb 13, 12 PM $ 0.00749
-0.28%
$ 74.88 million $ 10
Feb 13, 11 AM $ 0.0075
-0.89%
$ 75.04 million $ 10
Feb 13, 10 AM $ 0.00757
+0.10%
$ 75.73 million $ 9
Feb 13, 9 AM $ 0.00758
+1.30%
$ 75.78 million $ 9
Feb 13, 8 AM $ 0.00748
+1.12%
$ 74.82 million $ 8
Feb 13, 7 AM $ 0.00749
+0.10%
$ 74.93 million $ 9
Feb 13, 6 AM $ 0.00745
+0.47%
$ 74.51 million $ 9
Feb 13, 5 AM $ 0.00738
+1.59%
$ 73.31 million $ 8
Feb 13, 4 AM $ 0.00726
-6.76%
$ 72.63 million $ 7
Feb 13, 3 AM $ 0.00779
+2.86%
$ 77.89 million $ 8
Feb 13, 2 AM $ 0.00757
-3.25%
$ 75.68 million $ 8
Feb 13, 1 AM $ 0.00782
-1.09%
$ 78.24 million $ 7
Feb 13, 12 AM $ 0.00797
+1.90%
$ 79.72 million $ 3
Feb 11, 10 PM $ 0.00756
+0.59%
$ 75.6 million $ 1
Feb 11, 9 PM $ 0.00755
+1.00%
$ 75.51 million $ 1