Dragon Ball Coin se7en Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00787
-0.02%
$ 78.69 million $ 2
Feb 14, 9 AM $ 0.00788
-0.01%
$ 78.76 million $ 2
Feb 14, 8 AM $ 0.00787
+0.60%
$ 78.75 million $ 2
Feb 14, 7 AM $ 0.00783
+0.17%
$ 78.32 million $ 2
Feb 14, 6 AM $ 0.00782
-0.78%
$ 78.21 million $ 2
Feb 14, 5 AM $ 0.00789
+0.31%
$ 78.89 million $ 3
Feb 14, 4 AM $ 0.00787
+0.43%
$ 78.66 million $ 3
Feb 14, 3 AM $ 0.00784
-0.26%
$ 78.36 million $ 3
Feb 14, 2 AM $ 0.00786
+0.07%
$ 78.58 million $ 3
Feb 14, 1 AM $ 0.00785
+0.54%
$ 78.48 million $ 4
Feb 14, 12 AM $ 0.0078
+0.06%
$ 78.02 million $ 11
Feb 13, 11 PM $ 0.0078
-0.66%
$ 77.98 million $ 10
Feb 13, 10 PM $ 0.00785
+0.66%
$ 78.48 million $ 10
Feb 13, 9 PM $ 0.0078
+0.53%
$ 77.97 million $ 10
Feb 13, 8 PM $ 0.00776
-0.15%
$ 77.57 million $ 10
Feb 13, 7 PM $ 0.00777
+0.24%
$ 77.57 million $ 10
Feb 13, 6 PM $ 0.00775
+0.60%
$ 77.51 million $ 10
Feb 13, 5 PM $ 0.00771
-0.05%
$ 77.07 million $ 10
Feb 13, 4 PM $ 0.00771
+0.98%
$ 77.02 million $ 10
Feb 13, 3 PM $ 0.00764
-0.03%
$ 76.8 million $ 10
Feb 13, 2 PM $ 0.00764
+1.81%
$ 75.94 million $ 10
Feb 13, 1 PM $ 0.0075
+0.18%
$ 75.12 million $ 10
Feb 13, 12 PM $ 0.00749
-0.28%
$ 74.88 million $ 10
Feb 13, 11 AM $ 0.0075
-0.89%
$ 75.04 million $ 10
Feb 13, 10 AM $ 0.00757
+0.10%
$ 75.73 million $ 9
Feb 13, 9 AM $ 0.00758
+1.30%
$ 75.78 million $ 9
Feb 13, 8 AM $ 0.00748
+1.12%
$ 74.82 million $ 8
Feb 13, 7 AM $ 0.00749
+0.10%
$ 74.93 million $ 9
Feb 13, 6 AM $ 0.00745
+0.47%
$ 74.51 million $ 9
Feb 13, 5 AM $ 0.00738
+1.59%
$ 73.31 million $ 8
Feb 13, 4 AM $ 0.00726
-6.76%
$ 72.63 million $ 7
Feb 13, 3 AM $ 0.00779
+2.86%
$ 77.89 million $ 8
Feb 13, 2 AM $ 0.00757
-3.25%
$ 75.68 million $ 8
Feb 13, 1 AM $ 0.00782
-1.09%
$ 78.24 million $ 7
Feb 13, 12 AM $ 0.00797
+1.90%
$ 79.72 million $ 3
Feb 11, 10 PM $ 0.00756
+0.59%
$ 75.6 million $ 1
Feb 11, 9 PM $ 0.00755
+1.00%
$ 75.51 million $ 1
Feb 11, 8 PM $ 0.00739
-0.40%
$ 73.94 million $ 1
Feb 11, 7 PM $ 0.0074
-0.87%
$ 73.96 million $ 1
Feb 11, 6 PM $ 0.00742
+0.83%
$ 74.23 million $ 1
Feb 11, 5 PM $ 0.00738
+1.48%
$ 73.83 million $ 1
Feb 11, 4 PM $ 0.00733
+1.21%
$ 73.31 million $ 1
Feb 11, 3 PM $ 0.00727
-1.07%
$ 72.74 million $ 1
Feb 11, 2 PM $ 0.00739
-0.03%
$ 73.92 million $ 1
Feb 11, 1 PM $ 0.0074
+0.58%
$ 74.01 million $ 1
Feb 11, 12 PM $ 0.00738
+0.96%
$ 73.78 million $ 1
Feb 11, 11 AM $ 0.00732
+0.53%
$ 73.25 million $ 1
Feb 11, 10 AM $ 0.0073
-0.34%
$ 72.99 million $ 1
Feb 11, 9 AM $ 0.00734
-0.28%
$ 73.38 million $ 1
Feb 11, 8 AM $ 0.00737
-0.04%
$ 73.67 million $ 1