Dragon Ball Coin se7en Historical Data

BALL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.00739
-0.40%
$ 73.94 million $ 1
Feb 11, 7 PM $ 0.0074
-0.87%
$ 73.96 million $ 1
Feb 11, 6 PM $ 0.00742
+0.83%
$ 74.23 million $ 1
Feb 11, 5 PM $ 0.00738
+1.48%
$ 73.83 million $ 1
Feb 11, 4 PM $ 0.00733
+1.21%
$ 73.31 million $ 1
Feb 11, 3 PM $ 0.00727
-1.07%
$ 72.74 million $ 1
Feb 11, 2 PM $ 0.00739
-0.03%
$ 73.92 million $ 1
Feb 11, 1 PM $ 0.0074
+0.58%
$ 74.01 million $ 1
Feb 11, 12 PM $ 0.00738
+0.96%
$ 73.78 million $ 1
Feb 11, 11 AM $ 0.00732
+0.53%
$ 73.25 million $ 1
Feb 11, 10 AM $ 0.0073
-0.34%
$ 72.99 million $ 1
Feb 11, 9 AM $ 0.00734
-0.28%
$ 73.38 million $ 1
Feb 11, 8 AM $ 0.00737
-0.04%
$ 73.67 million $ 1
Feb 11, 7 AM $ 0.00735
-0.28%
$ 73.46 million $ 1
Feb 11, 6 AM $ 0.00744
-0.45%
$ 74.36 million $ 1
Feb 11, 5 AM $ 0.00749
+0.45%
$ 74.9 million $ 1
Feb 11, 4 AM $ 0.00745
-1.12%
$ 74.53 million $ 1
Feb 11, 3 AM $ 0.00751
-0.62%
$ 75.12 million $ 1
Feb 11, 2 AM $ 0.00759
-0.62%
$ 75.92 million $ 1
Feb 11, 1 AM $ 0.00759
+0.16%
$ 75.89 million $ 1
Feb 11, 12 AM $ 0.00757
+0.18%
$ 75.71 million $ 1
Feb 10, 11 PM $ 0.00755
-0.80%
$ 75.54 million $ 1
Feb 10, 10 PM $ 0.00761
-0.32%
$ 76.1 million $ 1
Feb 8, 8 AM $ 0.00798
+0.54%
$ 79.84 million $ 1
Feb 8, 7 AM $ 0.00793
-0.58%
$ 79.3 million $ 1
Feb 8, 6 AM $ 0.00799
-0.10%
$ 79.89 million $ 1
Feb 8, 5 AM $ 0.00799
-0.20%
$ 79.92 million $ 1
Feb 8, 4 AM $ 0.00802
+0.47%
$ 80.18 million $ 1
Feb 8, 3 AM $ 0.00799
+0.17%
$ 79.93 million $ 1
Feb 8, 2 AM $ 0.00797
-0.71%
$ 79.7 million $ 1
Feb 8, 1 AM $ 0.00803
-0.28%
$ 80.33 million $ 1
Feb 8, 12 AM $ 0.00806
-0.49%
$ 80.57 million $ 1
Feb 7, 11 PM $ 0.00807
-0.33%
$ 80.69 million $ 1
Feb 7, 10 PM $ 0.0081
-0.39%
$ 80.97 million $ 1
Feb 7, 9 PM $ 0.00817
+0.40%
$ 81.66 million $ 1
Feb 7, 8 PM $ 0.00815
+0.26%
$ 81.54 million $ 1
Feb 7, 7 PM $ 0.00813
-0.47%
$ 81.35 million $ 1
Feb 7, 6 PM $ 0.00819
+1.55%
$ 81.92 million $ 1
Feb 7, 5 PM $ 0.00808
+0.84%
$ 80.79 million $ 1
Feb 7, 4 PM $ 0.00805
+0.63%
$ 80.47 million $ 1
Feb 7, 3 PM $ 0.00802
+1.11%
$ 80.23 million $ 1
Feb 7, 2 PM $ 0.00797
-0.35%
$ 79.74 million $ 1
Feb 7, 1 PM $ 0.00798
-0.75%
$ 79.79 million $ 1
Feb 7, 12 PM $ 0.00808
+3.74%
$ 80.82 million $ 1
Feb 7, 11 AM $ 0.00778
+0.19%
$ 77.85 million $ 1
Feb 7, 10 AM $ 0.00774
-0.88%
$ 77.39 million $ 1
Feb 7, 9 AM $ 0.00783
-0.86%
$ 78.28 million $ 1
Feb 7, 8 AM $ 0.00789
+0.43%
$ 78.94 million $ 1
Jan 30, 5 AM $ 0.0102
+0.00%
$ 101.64 million $ 0
Jan 30, 4 AM $ 0.0102
+1.39%
$ 101.54 million $ 0