Dragon Ball Coin se7en Historical Data

BALL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00999
+0.30%
$ 99.94 million $ 0
Jan 30, 2 AM $ 0.0099
-0.92%
$ 99.02 million $ 0
Jan 30, 1 AM $ 0.0102
-0.57%
$ 101.87 million $ 0
Jan 30, 12 AM $ 0.0101
-0.60%
$ 101.46 million $ 0
Jan 29, 11 PM $ 0.0102
+0.37%
$ 102.38 million $ 0
Jan 29, 10 PM $ 0.0102
+0.30%
$ 102.11 million $ 0
Jan 29, 9 PM $ 0.0102
+0.49%
$ 101.96 million $ 0
Jan 29, 8 PM $ 0.0101
-0.15%
$ 101.23 million $ 0
Jan 29, 7 PM $ 0.01
-0.53%
$ 100.43 million $ 0
Jan 29, 6 PM $ 0.0101
-0.70%
$ 100.92 million $ 0
Jan 29, 5 PM $ 0.0102
+1.08%
$ 102.4 million $ 0
Jan 29, 4 PM $ 0.0101
-0.43%
$ 101.05 million $ 0
Jan 29, 3 PM $ 0.0102
-1.77%
$ 102.29 million $ 0
Jan 29, 2 PM $ 0.0105
+0.45%
$ 105.12 million $ 0
Jan 29, 1 PM $ 0.0105
+0.18%
$ 104.77 million $ 0
Jan 29, 12 PM $ 0.0105
-0.59%
$ 104.57 million $ 0
Jan 29, 11 AM $ 0.0105
+0.31%
$ 104.94 million $ 0
Jan 29, 10 AM $ 0.0104
-0.43%
$ 104.17 million $ 0
Jan 29, 9 AM $ 0.0105
-0.32%
$ 104.68 million $ 0
Jan 29, 8 AM $ 0.0105
-0.16%
$ 105.11 million $ 0
Jan 29, 7 AM $ 0.0106
-0.36%
$ 105.61 million $ 0
Jan 29, 6 AM $ 0.0105
+0.09%
$ 105.44 million $ 0
Jan 29, 5 AM $ 0.0105
+0.05%
$ 105.48 million $ 0
Jan 29, 4 AM $ 0.0105
+0.36%
$ 105.31 million $ 0
Jan 27, 3 AM $ 0.0112
+2.36%
$ 112.49 million $ 1
Jan 27, 2 AM $ 0.011
+0.22%
$ 110.11 million $ 1
Jan 27, 1 AM $ 0.0109
+2.12%
$ 108.82 million $ 1
Jan 27, 12 AM $ 0.0107
-2.14%
$ 106.76 million $ 1
Jan 26, 11 PM $ 0.0109
+0.09%
$ 108.89 million $ 1
Jan 26, 10 PM $ 0.0109
-0.30%
$ 108.72 million $ 1
Jan 26, 9 PM $ 0.0109
+0.33%
$ 109.12 million $ 1
Jan 26, 8 PM $ 0.0109
+0.32%
$ 109.09 million $ 1
Jan 26, 7 PM $ 0.0109
+0.13%
$ 108.85 million $ 1
Jan 26, 6 PM $ 0.0109
+0.97%
$ 108.67 million $ 1
Jan 26, 5 PM $ 0.0107
+0.10%
$ 107.14 million $ 1
Jan 26, 4 PM $ 0.0107
-0.65%
$ 107.45 million $ 1
Jan 26, 3 PM $ 0.0108
-0.39%
$ 107.56 million $ 1
Jan 26, 2 PM $ 0.0107
+0.34%
$ 107.38 million $ 1
Jan 26, 1 PM $ 0.0107
-0.26%
$ 106.84 million $ 1
Jan 26, 12 PM $ 0.0108
-0.12%
$ 107.75 million $ 2
Jan 26, 11 AM $ 0.0108
-1.96%
$ 107.71 million $ 2
Jan 26, 10 AM $ 0.0109
-4.04%
$ 109.11 million $ 2
Jan 26, 9 AM $ 0.0109
+3.32%
$ 108.65 million $ 2
Jan 26, 8 AM $ 0.0105
-0.77%
$ 105.49 million $ 2
Jan 26, 7 AM $ 0.0106
-0.24%
$ 105.96 million $ 4
Jan 26, 6 AM $ 0.0106
-0.02%
$ 105.77 million $ 6
Jan 26, 5 AM $ 0.0106
-0.01%
$ 105.95 million $ 6
Jan 26, 4 AM $ 0.0106
-1.61%
$ 105.85 million $ 6
Jan 26, 3 AM $ 0.0109
-0.39%
$ 109.27 million $ 7
Jan 26, 2 AM $ 0.011
+0.54%
$ 109.77 million $ 7