Dragon Ball Coin se7en Historical Data

BALL
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.00775
-2.49%
$ -- $ 1
Apr 18, 2026 $ 0.00795
-7.20%
$ 79.5 million $ 1
Apr 17, 2026 $ 0.00858
-7.58%
$ 85.76 million $ 3
Apr 16, 2026 $ 0.00924
+18.96%
$ 92.37 million $ 17
Apr 15, 2026 $ 0.00775
+11.46%
$ 77.46 million $ 4
Apr 14, 2026 $ 0.00693
+2.14%
$ 69.34 million $ 1
Mar 17, 2026 $ 0.008
-1.84%
$ -- $ 1
Mar 16, 2026 $ 0.00817
+7.19%
$ 81.75 million $ 1
Feb 22, 2026 $ 0.00739
-2.98%
$ 73.91 million $ 1
Feb 21, 2026 $ 0.00763
-0.10%
$ 76.3 million $ 1
Feb 15, 2026 $ 0.00786
-4.15%
$ 78.62 million $ 1
Feb 14, 2026 $ 0.00818
+4.92%
$ 81.81 million $ 3
Feb 13, 2026 $ 0.0078
-0.33%
$ 77.98 million $ 10
Feb 11, 2026 $ 0.00756
+0.02%
$ 75.6 million $ 1
Feb 10, 2026 $ 0.00755
-1.05%
$ 75.54 million $ 1
Feb 8, 2026 $ 0.00798
-1.39%
$ -- $ 1
Feb 7, 2026 $ 0.00807
+2.66%
$ 80.69 million $ 1
Jan 30, 2026 $ 0.0102
-0.42%
$ -- $ 0
Jan 29, 2026 $ 0.0102
-2.44%
$ 102.38 million $ 0
Jan 27, 2026 $ 0.0112
+3.10%
$ -- $ 1
Jan 26, 2026 $ 0.0109
+2.09%
$ 108.89 million $ 1
Jan 25, 2026 $ 0.0107
-7.93%
$ 106.64 million $ 20
Jan 24, 2026 $ 0.0116
+3.11%
$ 115.82 million $ 15
Jan 23, 2026 $ 0.0111
+1.19%
$ -- $ 1
Jan 22, 2026 $ 0.011
-3.99%
$ 109.87 million $ 2
Jan 21, 2026 $ 0.0115
+3.30%
$ 114.64 million $ 4
Jan 20, 2026 $ 0.011
-1.05%
$ -- $ 1
Jan 19, 2026 $ 0.0111
+1.37%
$ 110.83 million $ 1
Jan 18, 2026 $ 0.0119
-0.16%
$ 119.39 million $ 2
Jan 17, 2026 $ 0.012
-1.18%
$ 119.55 million $ 2
Jan 16, 2026 $ 0.0121
+1.63%
$ 121.12 million $ 2
Jan 13, 2026 $ 0.00832
+0.00%
$ -- $ 1
Jan 6, 2026 $ 0.00868
+0.00%
$ -- $ 2
Jan 5, 2026 $ 0.00868
-1.37%
$ 86.81 million $ 2
Jan 4, 2026 $ 0.0088
+3.27%
$ 88.02 million $ 4
Dec 27, 2025 $ 0.00784
+0.00%
$ 78.43 million $ 1
Dec 20, 2025 $ 0.00773
+0.00%
$ -- $ 1
Dec 19, 2025 $ 0.00773
+1.34%
$ 77.27 million $ 1
Dec 4, 2025 $ 0.00844
+0.00%
$ 84.4 million $ 1
Dec 3, 2025 $ 0.00844
+0.89%
$ 84.4 million $ 2
Nov 25, 2025 $ 0.00823
+0.00%
$ 82.34 million $ 4
Nov 17, 2025 $ 0.00844
+0.00%
$ 84.4 million $ 3
Nov 10, 2025 $ 0.00912
+0.00%
$ -- $ 3
Nov 9, 2025 $ 0.00912
+0.00%
$ 91.23 million $ 3
Nov 2, 2025 $ 0.00942
+0.00%
$ -- $ 2
Nov 1, 2025 $ 0.00942
+0.00%
$ 94.18 million $ 4
Oct 25, 2025 $ 0.00978
+0.00%
$ -- $ 3
Oct 24, 2025 $ 0.00978
+0.00%
$ 97.81 million $ 3
Oct 23, 2025 $ 0.00951
+0.00%
$ 95.07 million $ 4
Oct 8, 2025 $ 0.0113
+0.00%
$ 112.52 million $ 4
Download