BF Historical Data

BF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 2.43
+0.32%
$ 85,151 $ 567
Mar 24, 1 PM $ 2.41
+1.60%
$ 84,249 $ 588
Mar 24, 9 AM $ 2.48
+0.37%
$ 86,932 $ 514
Mar 23, 2 PM $ 2.51
+1.25%
$ 87,833 $ 397
Mar 23, 1 PM $ 2.48
+0.00%
$ 86,652 $ 344
Mar 23, 11 AM $ 2.45
-1.87%
$ 85,859 $ 622
Mar 23, 10 AM $ 2.49
+0.00%
$ 87,216 $ 447
Mar 23, 9 AM $ 2.49
+0.43%
$ 87,007 $ 428
Mar 23, 6 AM $ 2.45
+0.00%
$ 85,881 $ 416
Mar 22, 2 PM $ 2.43
+0.00%
$ 85,136 $ 429
Mar 22, 1 PM $ 2.42
+0.66%
$ 84,783 $ 430
Mar 22, 12 PM $ 2.47
-1.93%
$ 86,446 $ 277
Mar 22, 5 AM $ 2.48
+0.00%
$ 86,850 $ 525
Mar 21, 2 PM $ 2.47
+0.47%
$ 86,458 $ 635
Mar 21, 12 PM $ 2.44
+0.00%
$ 85,510 $ 584
Mar 21, 10 AM $ 2.43
+0.00%
$ 85,059 $ 553
Mar 21, 8 AM $ 2.38
+2.87%
$ 83,248 $ 489
Mar 20, 9 AM $ 2.47
+0.68%
$ 86,523 $ 107
Mar 20, 7 AM $ 2.45
+0.05%
$ 85,644 $ 184
Mar 20, 6 AM $ 2.44
+0.00%
$ 85,404 $ 237
Mar 19, 10 AM $ 2.43
+0.00%
$ 84,901 $ 369
Mar 19, 9 AM $ 2.42
+0.00%
$ 84,699 $ 363
Mar 19, 6 AM $ 2.48
+2.78%
$ 86,740 $ 334
Mar 19, 5 AM $ 2.41
+0.00%
$ 84,203 $ 193
Mar 18, 12 PM $ 2.38
+0.00%
$ 83,291 $ 756
Mar 18, 11 AM $ 2.36
+0.00%
$ 82,561 $ 764
Mar 18, 10 AM $ 2.35
+0.00%
$ 82,416 $ 775
Mar 18, 9 AM $ 2.35
+0.53%
$ 82,246 $ 788
Mar 18, 8 AM $ 2.33
+0.51%
$ 81,580 $ 796
Mar 18, 7 AM $ 2.32
+0.00%
$ 81,064 $ 809
Mar 18, 3 AM $ 2.3
+0.77%
$ 80,631 $ 2,910
Mar 18, 2 AM $ 2.27
+0.28%
$ 79,407 $ 2,869
Mar 18, 1 AM $ 2.25
+0.22%
$ 78,585 $ 2,871
Mar 17, 3 PM $ 2.31
+0.00%
$ 80,866 $ 2,861
Mar 17, 2 PM $ 2.31
+3.58%
$ 80,689 $ 2,858
Mar 17, 1 PM $ 2.22
+0.81%
$ 77,719 $ 2,671
Mar 17, 7 AM $ 1.24
+2.07%
$ 43,518 $ 589
Mar 17, 6 AM $ 1.22
+0.00%
$ 42,667 $ 535
Mar 17, 4 AM $ 1.21
+0.39%
$ 42,258 $ 515
Mar 17, 3 AM $ 1.2
+0.50%
$ 42,061 $ 494
Mar 17, 2 AM $ 1.18
+0.00%
$ 41,438 $ 5,197
Mar 17, 1 AM $ 1.18
+0.00%
$ 41,267 $ 5,202
Mar 16, 4 PM $ 1.21
+0.00%
$ -- $ 5,047
Mar 16, 3 PM $ 1.23
+0.00%
$ 43,030 $ 4,978
Mar 16, 7 AM $ 2.94
-8.82%
$ 102,847 $ 830
Mar 16, 5 AM $ 3.31
+0.60%
$ 115,911 $ 318
Mar 16, 4 AM $ 3.27
+0.76%
$ 114,294 $ 244
Mar 16, 3 AM $ 3.24
+0.00%
$ 113,335 $ 209
Mar 16, 1 AM $ 3.24
+0.00%
$ 113,308 $ 1,105
Mar 15, 3 PM $ 3.24
+0.00%
$ 113,445 $ 1,054