Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tag Protocol Historical Data

TAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000391
+0.00%
$33,391 $135
Yesterday $0.000388
-0.33%
$-- $113
Sep 28, 2026 $0.00039
-0.52%
$33,303 $151
Sep 27, 2026 $0.000395
+0.12%
$-- $12
Sep 25, 2026 $0.000393
+0.08%
$33,546 $17
Sep 24, 2026 $0.000395
+0.63%
$-- $95
Sep 23, 2026 $0.00039
-1.87%
$-- $179
Sep 22, 2026 $0.000394
-0.51%
$-- $131
Sep 21, 2026 $0.000398
+0.87%
$33,982 $269
Sep 20, 2026 $0.000394
+1.09%
$33,622 $142
Sep 19, 2026 $0.00039
-0.80%
$33,289 $41
Sep 18, 2026 $0.000392
+1.45%
$33,494 $239
Sep 17, 2026 $0.000386
+0.12%
$32,996 $84
Sep 16, 2026 $0.000385
+0.74%
$32,914 $91
Sep 15, 2026 $0.000382
-0.66%
$32,595 $189
Sep 14, 2026 $0.000384
-0.30%
$32,821 $82
Sep 13, 2026 $0.000385
-0.01%
$32,904 $91
Sep 12, 2026 $0.000385
-0.36%
$32,922 $67
Sep 11, 2026 $0.000385
+0.59%
$32,886 $849
Sep 10, 2026 $0.000383
-0.23%
$32,727 $1,505
Sep 9, 2026 $0.000384
-1.29%
$32,837 $140
Sep 8, 2026 $0.00039
-0.30%
$33,302 $154
Sep 7, 2026 $0.000388
-1.13%
$-- $71
Sep 6, 2026 $0.000392
-0.51%
$33,486 $141
Sep 5, 2026 $0.000394
+2.20%
$33,664 $320
Sep 4, 2026 $0.000385
-0.45%
$32,910 $104
Sep 3, 2026 $0.000387
+1.82%
$-- $201
Sep 2, 2026 $0.000384
+1.56%
$32,833 $16
Sep 1, 2026 $0.000376
-0.48%
$32,111 $54
Aug 31, 2026 $0.000379
+0.30%
$32,361 $55
Aug 30, 2026 $0.000378
-0.38%
$32,251 $59
Aug 28, 2026 $0.000379
-1.09%
$32,339 $67
Aug 27, 2026 $0.000383
+0.24%
$-- $57
Aug 26, 2026 $0.000381
+0.41%
$32,559 $51
Aug 25, 2026 $0.00038
-0.60%
$32,423 $89
Aug 24, 2026 $0.000381
+0.24%
$-- $91
Aug 23, 2026 $0.000381
+0.28%
$32,536 $89
Aug 22, 2026 $0.00038
+0.30%
$32,426 $270
Aug 21, 2026 $0.000378
+1.78%
$32,291 $136
Aug 20, 2026 $0.000371
+1.42%
$31,681 $90
Aug 19, 2026 $0.000366
+1.39%
$31,263 $87
Aug 18, 2026 $0.00036
+0.00%
$-- $2
Aug 16, 2026 $0.000361
-0.11%
$30,804 $10
Aug 15, 2026 $0.000362
+0.07%
$-- $23
Aug 14, 2026 $0.00036
+0.13%
$-- $30
Aug 13, 2026 $0.00036
-0.34%
$-- $19
Aug 12, 2026 $0.000362
-0.70%
$30,897 $54
Aug 11, 2026 $0.000363
+0.87%
$31,003 $90
Aug 10, 2026 $0.000358
-0.37%
$-- $24
Aug 9, 2026 $0.000361
+0.02%
$30,823 $11
Download