Tag Protocol Historical Data

TAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000357
+0.00%
$ 30,502 $ 131
Yesterday $ 0.000352
+0.22%
$ -- $ 37
Jul 9, 2026 $ 0.00034
-14.63%
$ -- $ 85
Jul 8, 2026 $ 0.000361
+2.06%
$ 30,802 $ 119
Jul 7, 2026 $ 0.000353
-0.70%
$ 30,180 $ 79
Jul 6, 2026 $ 0.000356
-0.08%
$ 30,411 $ 196
Jul 5, 2026 $ 0.000357
+1.13%
$ -- $ 108
Jul 3, 2026 $ 0.000354
+0.50%
$ 30,221 $ 71
Jul 2, 2026 $ 0.00035
+0.40%
$ 29,898 $ 176
Jul 1, 2026 $ 0.000349
+0.40%
$ 29,789 $ 184
Jun 30, 2026 $ 0.000348
-0.50%
$ -- $ 152
Jun 29, 2026 $ 0.000352
+0.50%
$ 30,029 $ 172
Jun 28, 2026 $ 0.000348
-0.31%
$ 29,756 $ 61
Jun 27, 2026 $ 0.00035
-0.11%
$ 29,908 $ 36
Jun 26, 2026 $ 0.000353
+5.94%
$ -- $ 280
Jun 25, 2026 $ 0.000367
+4.12%
$ 31,354 $ 323
Jun 24, 2026 $ 0.000352
-0.97%
$ 30,031 $ 248
Jun 23, 2026 $ 0.000355
-0.51%
$ 30,310 $ 110
Jun 22, 2026 $ 0.000358
+0.09%
$ 30,537 $ 112
Jun 21, 2026 $ 0.000356
-0.34%
$ 30,422 $ 31
Jun 20, 2026 $ 0.000357
+0.22%
$ -- $ 58
Jun 19, 2026 $ 0.000356
+0.08%
$ 30,377 $ 65
Jun 18, 2026 $ 0.000356
-1.41%
$ 30,378 $ 173
Jun 17, 2026 $ 0.000358
-0.97%
$ 30,552 $ 68
Jun 16, 2026 $ 0.000361
-0.38%
$ -- $ 87
Jun 15, 2026 $ 0.000363
-0.13%
$ 31,015 $ 135
Jun 14, 2026 $ 0.000363
+0.07%
$ 30,979 $ 64
Jun 13, 2026 $ 0.000362
+0.68%
$ -- $ 67
Jun 12, 2026 $ 0.00036
+0.19%
$ 30,730 $ 89
Jun 11, 2026 $ 0.000362
+0.98%
$ 30,882 $ 137
Jun 10, 2026 $ 0.000356
-0.22%
$ 30,434 $ 150
Jun 9, 2026 $ 0.000359
-0.11%
$ 30,655 $ 168
Jun 8, 2026 $ 0.000361
+0.43%
$ -- $ 191
Jun 7, 2026 $ 0.000359
+0.86%
$ 30,673 $ 235
Jun 6, 2026 $ 0.000354
+0.31%
$ -- $ 731
Jun 5, 2026 $ 0.000353
-1.49%
$ 30,175 $ 761
Jun 4, 2026 $ 0.00036
-1.24%
$ 30,741 $ 624
Jun 3, 2026 $ 0.000364
+0.37%
$ 31,118 $ 502
Jun 2, 2026 $ 0.000362
-2.09%
$ 30,942 $ 337
Jun 1, 2026 $ 0.00037
-0.86%
$ 31,632 $ 748
May 31, 2026 $ 0.000375
-0.25%
$ -- $ 553
May 30, 2026 $ 0.000376
+4.14%
$ 32,136 $ 591
May 29, 2026 $ 0.000361
+0.67%
$ -- $ 66
May 28, 2026 $ 0.000361
+0.16%
$ 30,807 $ 153
May 27, 2026 $ 0.000362
-0.16%
$ 30,913 $ 15
May 26, 2026 $ 0.000363
-0.22%
$ -- $ 82
May 25, 2026 $ 0.000364
-0.02%
$ 31,093 $ 130
May 23, 2026 $ 0.000364
+0.53%
$ 31,112 $ 174
May 22, 2026 $ 0.000363
-0.04%
$ 31,016 $ 24
May 21, 2026 $ 0.000361
+0.58%
$ -- $ 59
Download