Tag Protocol Historical Data

TAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00036
+0.00%
$ 30,752 $ 37
Yesterday $ 0.000361
+0.02%
$ 30,823 $ 11
Aug 8, 2026 $ 0.00036
+0.81%
$ 30,779 $ 57
Aug 7, 2026 $ 0.000357
-0.19%
$ -- $ 20
Aug 6, 2026 $ 0.000358
-0.07%
$ 30,604 $ 13
Aug 5, 2026 $ 0.000359
+0.15%
$ 30,648 $ 38
Aug 4, 2026 $ 0.000358
+0.02%
$ 30,547 $ 2
Aug 3, 2026 $ 0.000357
+0.23%
$ -- $ 24
Aug 2, 2026 $ 0.000357
+0.53%
$ 30,467 $ 33
Aug 1, 2026 $ 0.000355
-0.70%
$ 30,290 $ 36
Jul 31, 2026 $ 0.000357
-0.24%
$ -- $ 45
Jul 30, 2026 $ 0.000358
+7.71M%
$ 30,573 $ 69
Jul 29, 2026 $ 0.0₇231
-99.99%
$ -- $ 0
Jul 28, 2026 $ 0.000353
+0.24%
$ -- $ 42
Jul 27, 2026 $ 0.000353
+16.97%
$ 30,124 $ 35
Jul 26, 2026 $ 0.000293
-16.56%
$ 24,998 $ 20
Jul 25, 2026 $ 0.000352
+0.12%
$ 30,038 $ 22
Jul 24, 2026 $ 0.000351
-0.30%
$ 29,989 $ 24
Jul 23, 2026 $ 0.000353
-0.13%
$ -- $ 12
Jul 22, 2026 $ 0.000353
-0.13%
$ -- $ 22
Jul 21, 2026 $ 0.000354
+0.21%
$ 30,239 $ 21
Jul 20, 2026 $ 0.000353
+0.17%
$ -- $ 25
Jul 18, 2026 $ 0.000353
+0.21%
$ -- $ 16
Jul 17, 2026 $ 0.000352
-0.55%
$ 30,064 $ 74
Jul 16, 2026 $ 0.000354
-0.72%
$ 30,243 $ 18
Jul 15, 2026 $ 0.000356
+0.44%
$ -- $ 54
Jul 14, 2026 $ 0.000356
+1.65%
$ -- $ 117
Jul 13, 2026 $ 0.000352
+0.15%
$ 30,082 $ 84
Jul 12, 2026 $ 0.000354
-0.30%
$ 30,221 $ 91
Jul 11, 2026 $ 0.000354
+1.03%
$ 30,209 $ 121
Jul 10, 2026 $ 0.000352
+0.22%
$ -- $ 37
Jul 9, 2026 $ 0.00034
-14.63%
$ -- $ 85
Jul 8, 2026 $ 0.000361
+2.06%
$ 30,802 $ 119
Jul 7, 2026 $ 0.000353
-0.70%
$ 30,180 $ 79
Jul 6, 2026 $ 0.000356
-0.08%
$ 30,411 $ 196
Jul 5, 2026 $ 0.000357
+1.13%
$ -- $ 108
Jul 3, 2026 $ 0.000354
+0.50%
$ 30,221 $ 71
Jul 2, 2026 $ 0.00035
+0.40%
$ 29,898 $ 176
Jul 1, 2026 $ 0.000349
+0.40%
$ 29,789 $ 184
Jun 30, 2026 $ 0.000348
-0.50%
$ -- $ 152
Jun 29, 2026 $ 0.000352
+0.50%
$ 30,029 $ 172
Jun 28, 2026 $ 0.000348
-0.31%
$ 29,756 $ 61
Jun 27, 2026 $ 0.00035
-0.11%
$ 29,908 $ 36
Jun 26, 2026 $ 0.000353
+5.94%
$ -- $ 280
Jun 25, 2026 $ 0.000367
+4.12%
$ 31,354 $ 323
Jun 24, 2026 $ 0.000352
-0.97%
$ 30,031 $ 248
Jun 23, 2026 $ 0.000355
-0.51%
$ 30,310 $ 110
Jun 22, 2026 $ 0.000358
+0.09%
$ 30,537 $ 112
Jun 21, 2026 $ 0.000356
-0.34%
$ 30,422 $ 31
Jun 20, 2026 $ 0.000357
+0.22%
$ -- $ 58
Download