Bizomni Historical Data

BZO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0114
-10.09%
$ -- $ 72,916
Sep 22, 2024 $ 0.0114
+0.33%
$ -- $ 70,950
Sep 21, 2024 $ 0.0114
+0.53%
$ -- $ 72,191
Sep 20, 2024 $ 0.0114
+0.34%
$ -- $ 71,561
Sep 19, 2024 $ 0.0113
-3.65%
$ -- $ 73,182
Sep 18, 2024 $ 0.0111
+2.40%
$ -- $ 72,143
Sep 17, 2024 $ 0.0109
-1.05%
$ -- $ 70,310
Sep 16, 2024 $ 0.0116
+8.98%
$ -- $ 65,810
Sep 15, 2024 $ 0.0107
-1.38%
$ -- $ 67,571
Sep 14, 2024 $ 0.0108
-0.97%
$ -- $ 70,309
Sep 13, 2024 $ 0.0109
+4.15%
$ -- $ 70,595
Sep 12, 2024 $ 0.0105
+2.11%
$ -- $ 63,881
Sep 11, 2024 $ 0.0102
-0.11%
$ -- $ 66,000
Sep 10, 2024 $ 0.0132
+28.60%
$ -- $ 64,283
Sep 9, 2024 $ 0.0103
+4.55%
$ -- $ 65,669
Sep 8, 2024 $ 0.00983
-52.12%
$ -- $ 63,359
Sep 7, 2024 $ 0.0124
+0.34%
$ -- $ 62,515
Sep 6, 2024 $ 0.0128
+26.96%
$ -- $ 59,971
Sep 5, 2024 $ 0.0101
-3.34%
$ -- $ 65,960
Sep 4, 2024 $ 0.0104
-0.04%
$ -- $ 63,681
Sep 3, 2024 $ 0.0104
-2.52%
$ -- $ 62,313
Sep 2, 2024 $ 0.0107
-38.08%
$ -- $ 69,879
Sep 1, 2024 $ 0.0166
+56.75%
$ -- $ 66,351
Aug 31, 2024 $ 0.0106
-0.06%
$ -- $ 66,562
Aug 30, 2024 $ 0.0141
+32.49%
$ -- $ 69,209
Aug 29, 2024 $ 0.0107
-4.70%
$ -- $ 66,043
Aug 28, 2024 $ 0.0118
+10.16%
$ -- $ 68,081
Aug 27, 2024 $ 0.0107
-41.29%
$ -- $ 66,303
Aug 26, 2024 $ 0.0189
+63.45%
$ -- $ 73,276
Aug 25, 2024 $ 0.0116
-5.27%
$ -- $ 71,605
Aug 24, 2024 $ 0.0128
-22.90%
$ -- $ 75,630
Aug 23, 2024 $ 0.016
+47.12%
$ -- $ 70,230
Aug 22, 2024 $ 0.0108
-0.54%
$ -- $ 67,796
Aug 21, 2024 $ 0.0127
+19.95%
$ -- $ 70,971
Aug 20, 2024 $ 0.0106
-0.46%
$ -- $ 63,778
Aug 19, 2024 $ 0.0107
+1.54%
$ -- $ 67,320
Aug 18, 2024 $ 0.0105
-1.63%
$ -- $ 65,754
Aug 17, 2024 $ 0.0107
-39.50%
$ -- $ 67,151
Aug 16, 2024 $ 0.0194
+87.45%
$ -- $ 65,285
Aug 15, 2024 $ 0.0103
-1.84%
$ -- $ 66,438
Aug 14, 2024 $ 0.0154
+41.55%
$ -- $ 70,041
Aug 13, 2024 $ 0.0109
-3.38%
$ -- $ 67,098
Aug 12, 2024 $ 0.0106
-43.19%
$ -- $ 66,405
Aug 11, 2024 $ 0.0199
+72.24%
$ -- $ 64,866
Aug 10, 2024 $ 0.011
-14.04%
$ -- $ 70,491
Aug 9, 2024 $ 0.0121
+10.42%
$ -- $ 68,801
Aug 8, 2024 $ 0.0111
+11.99%
$ -- $ 69,928
Aug 7, 2024 $ 0.00991
-1.40%
$ -- $ 63,303
Aug 6, 2024 $ 0.01
-8.63%
$ -- $ 61,629
Aug 5, 2024 $ 0.0153
+38.74%
$ -- $ 62,657