Coinranking
Bizomni Historical Data
BZO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 27 | $ 0.0116 | +23.82% | ||
| Nov 20 | $ 0.0148 | +58.00% | ||
| Nov 13 | $ 0.00987 | +2.40% | ||
| Nov 6 | $ 0.00928 | +5.09% | ||
| Oct 30 | $ 0.00883 | +2.26% | ||
| Oct 23 | $ 0.00864 | +15.45% | ||
| Oct 16 | $ 0.00748 | +5.76% | ||
| Oct 9 | $ 0.00701 | -2.56% | ||
| Oct 2 | $ 0.0072 | -0.81% | ||
| Sep 25 | $ 0.00725 | +2.09% | ||
| Sep 18 | $ 0.00774 | +11.51% | ||
| Sep 11 | $ 0.00697 | -20.85% | ||
| Sep 4 | $ 0.00936 | +5.74% | ||
| Aug 28 | $ 0.0151 | +40.18% | ||
| Aug 21 | $ 0.00839 | -16.22% | ||
| Aug 14 | $ 0.0121 | +24.97% | ||
| Aug 7 | $ 0.0109 | +1.30% | ||
| Jul 31 | $ 0.0116 | +13.65% | ||
| Jul 24 | $ 0.0105 | -9.72% | ||
| Jul 17 | $ 0.0114 | -3.44% | ||
| Jul 10 | $ 0.0125 | +25.03% | ||
| Jul 3 | $ 0.00996 | -35.01% | ||
| Jun 26 | $ 0.0162 | +36.90% | ||
| Jun 19 | $ 0.0156 | +55.97% | ||
| Jun 12 | $ 0.00929 | -26.71% | ||
| Jun 5 | $ 0.0138 | +48.93% | ||
| May 29 | $ 0.00978 | -3.68% | ||
| May 22 | $ 0.0104 | -47.67% | ||
| May 15 | $ 0.0126 | +11.00% | ||
| May 8 | $ 0.0187 | +67.66% | ||
| May 1 | $ 0.0118 | +2.52% | ||
| Apr 24 | $ 0.0197 | +90.47% | ||
| Apr 17 | $ 0.0128 | -6.46% | ||
| Apr 10 | $ 0.0116 | -41.62% | ||
| Apr 3 | $ 0.0194 | +46.58% | ||
| Mar 27 | $ 0.0141 | +19.83% | ||
| Mar 20 | $ 0.0107 | -41.52% | ||
| Mar 13 | $ 0.0144 | +76.99% | ||
| Mar 6 | $ 0.0113 | +52.25% | ||
| Feb 27 | $ 0.00763 | -9.86% | ||
| Feb 20 | $ 0.00894 | -3.57% | ||
| Feb 13 | $ 0.01 | -8.27% | ||
| Feb 6 | $ 0.0111 | +15.51% | ||
| Jan 30 | $ 0.0101 | -22.33% | ||
| Jan 23 | $ 0.012 | +64.91% | ||
| Jan 16 | $ 0.00726 | -13.01% | ||
| Jan 9 | $ 0.00771 | +25.35% | ||
| Jan 2 | $ 0.00613 | +8.62% | ||
| Dec 26 | $ 0.00698 | +3.68% | ||
| Dec 19 | $ 0.00555 | -35.07% | ||