Bizomni Historical Data

BZO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0116
+23.82%
$ -- $ 263,900
Nov 20 $ 0.0148
+58.00%
$ -- $ 242,068
Nov 13 $ 0.00987
+2.40%
$ -- $ 239,279
Nov 6 $ 0.00928
+5.09%
$ -- $ 238,423
Oct 30 $ 0.00883
+2.26%
$ -- $ 268,131
Oct 23 $ 0.00864
+15.45%
$ -- $ 260,511
Oct 16 $ 0.00748
+5.76%
$ -- $ 227,141
Oct 9 $ 0.00701
-2.56%
$ -- $ 174,710
Oct 2 $ 0.0072
-0.81%
$ -- $ 184,622
Sep 25 $ 0.00725
+2.09%
$ -- $ 198,142
Sep 18 $ 0.00774
+11.51%
$ -- $ 209,784
Sep 11 $ 0.00697
-20.85%
$ -- $ 2.99 million
Sep 4 $ 0.00936
+5.74%
$ -- $ 13.88 million
Aug 28 $ 0.0151
+40.18%
$ -- $ 13.93 million
Aug 21 $ 0.00839
-16.22%
$ -- $ 12.51 million
Aug 14 $ 0.0121
+24.97%
$ -- $ 12.64 million
Aug 7 $ 0.0109
+1.30%
$ -- $ 13.16 million
Jul 31 $ 0.0116
+13.65%
$ -- $ 15.39 million
Jul 24 $ 0.0105
-9.72%
$ -- $ 15.38 million
Jul 17 $ 0.0114
-3.44%
$ -- $ 15.88 million
Jul 10 $ 0.0125
+25.03%
$ -- $ 16.18 million
Jul 3 $ 0.00996
-35.01%
$ -- $ 15.88 million
Jun 26 $ 0.0162
+36.90%
$ -- $ 16.2 million
Jun 19 $ 0.0156
+55.97%
$ -- $ 13.04 million
Jun 12 $ 0.00929
-26.71%
$ -- $ 11.48 million
Jun 5 $ 0.0138
+48.93%
$ -- $ 11.66 million
May 29 $ 0.00978
-3.68%
$ -- $ 9.88 million
May 22 $ 0.0104
-47.67%
$ -- $ 12.52 million
May 15 $ 0.0126
+11.00%
$ -- $ 14.5 million
May 8 $ 0.0187
+67.66%
$ -- $ 14.53 million
May 1 $ 0.0118
+2.52%
$ -- $ 17.85 million
Apr 24 $ 0.0197
+90.47%
$ -- $ 15.39 million
Apr 17 $ 0.0128
-6.46%
$ -- $ 15.24 million
Apr 10 $ 0.0116
-41.62%
$ -- $ 16.05 million
Apr 3 $ 0.0194
+46.58%
$ -- $ 17.6 million
Mar 27 $ 0.0141
+19.83%
$ -- $ 17.59 million
Mar 20 $ 0.0107
-41.52%
$ -- $ 14.32 million
Mar 13 $ 0.0144
+76.99%
$ -- $ 13.62 million
Mar 6 $ 0.0113
+52.25%
$ -- $ 11.35 million
Feb 27 $ 0.00763
-9.86%
$ -- $ 14.21 million
Feb 20 $ 0.00894
-3.57%
$ -- $ 14.77 million
Feb 13 $ 0.01
-8.27%
$ -- $ 14.91 million
Feb 6 $ 0.0111
+15.51%
$ -- $ 13.96 million
Jan 30 $ 0.0101
-22.33%
$ -- $ 14.61 million
Jan 23 $ 0.012
+64.91%
$ -- $ 12.28 million
Jan 16 $ 0.00726
-13.01%
$ -- $ 13.8 million
Jan 9 $ 0.00771
+25.35%
$ -- $ 12.04 million
Jan 2 $ 0.00613
+8.62%
$ -- $ 10.55 million
Dec 26 $ 0.00698
+3.68%
$ -- $ 10.41 million
Dec 19 $ 0.00555
-35.07%
$ -- $ 10.4 million