Bizomni Historical Data

BZO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.025
+16.28%
$ -- $ 5.32 million
Nov 7, 2021 $ 0.046
+52.98%
$ -- $ 5.17 million
Nov 6, 2021 $ 0.0209
+13.94%
$ -- $ 4.98 million
Nov 5, 2021 $ 0.0195
-0.63%
$ -- $ 4.88 million
Nov 4, 2021 $ 0.0221
-5.03%
$ -- $ 5.04 million
Nov 3, 2021 $ 0.0189
-27.03%
$ -- $ 5.07 million
Nov 2, 2021 $ 0.0253
-24.69%
$ -- $ 5.27 million
Nov 1, 2021 $ 0.0183
-3.67%
$ -- $ 4.85 million
Oct 31, 2021 $ 0.0368
+32.39%
$ -- $ 4.94 million
Oct 30, 2021 $ 0.0247
+36.64%
$ -- $ 5.05 million
Oct 29, 2021 $ 0.0205
+21.13%
$ -- $ 5.12 million
Oct 28, 2021 $ 0.0254
+5.70%
$ -- $ 4.89 million
Oct 27, 2021 $ 0.0217
+19.84%
$ -- $ 4.71 million
Oct 26, 2021 $ 0.0169
-7.41%
$ -- $ 4.88 million
Oct 25, 2021 $ 0.0214
-20.07%
$ -- $ 5.04 million
Oct 24, 2021 $ 0.017
-4.19%
$ -- $ 4.96 million
Oct 23, 2021 $ 0.0227
-15.10%
$ -- $ 4.83 million
Oct 22, 2021 $ 0.0219
+3.29%
$ -- $ 4.88 million
Oct 21, 2021 $ 0.0175
-14.66%
$ -- $ 5.17 million
Oct 20, 2021 $ 0.0205
-3.48%
$ -- $ 5.2 million
Oct 19, 2021 $ 0.0193
-5.77%
$ -- $ 5.16 million
Oct 18, 2021 $ 0.0192
-17.91%
$ -- $ 5.02 million
Oct 17, 2021 $ 0.0234
+9.85%
$ -- $ 4.99 million
Oct 16, 2021 $ 0.0189
-21.50%
$ -- $ 5.13 million
Oct 15, 2021 $ 0.0178
-18.14%
$ -- $ 5.02 million
Oct 14, 2021 $ 0.0207
-47.04%
$ -- $ 4.77 million
Oct 13, 2021 $ 0.0206
+18.83%
$ -- $ 4.58 million
Oct 12, 2021 $ 0.0163
-21.28%
$ -- $ 4.47 million
Oct 11, 2021 $ 0.0184
-9.24%
$ -- $ 4.58 million
Oct 10, 2021 $ 0.0164
-12.43%
$ -- $ 4.4 million
Oct 9, 2021 $ 0.016
-4.52%
$ -- $ 4.51 million
Oct 8, 2021 $ 0.0189
+13.16%
$ -- $ 4.24 million
Oct 7, 2021 $ 0.0167
-62.35%
$ -- $ 4.26 million
Oct 6, 2021 $ 0.0161
-43.32%
$ -- $ 4.39 million
Oct 5, 2021 $ 0.015
-1.87%
$ -- $ 4.22 million
Oct 4, 2021 $ 0.0182
-5.50%
$ -- $ 4.05 million
Oct 3, 2021 $ 0.0149
-17.65%
$ -- $ 3.88 million
Oct 2, 2021 $ 0.0134
-15.89%
$ -- $ 3.92 million
Oct 1, 2021 $ 0.0173
-42.86%
$ -- $ 3.91 million
Sep 30, 2021 $ 0.0123
-18.02%
$ -- $ 3.51 million
Sep 29, 2021 $ 0.0137
+15.16%
$ -- $ 3.06 million
Sep 28, 2021 $ 0.0226
+52.64%
$ -- $ 3.36 million
Sep 27, 2021 $ 0.0199
+48.63%
$ -- $ 3.51 million
Sep 26, 2021 $ 0.016
+6.99%
$ -- $ 3.47 million
Sep 25, 2021 $ 0.012
-17.83%
$ -- $ 3.52 million
Sep 24, 2021 $ 0.0329
+129.32%
$ -- $ 3.4 million
Sep 23, 2021 $ 0.0139
-13.70%
$ -- $ 3.6 million
Sep 22, 2021 $ 0.014
-14.57%
$ -- $ 3.49 million
Sep 21, 2021 $ 0.0114
-19.91%
$ -- $ 3.31 million
Sep 20, 2021 $ 0.0159
+8.53%
$ -- $ 3.58 million