Bizomni Historical Data

BZO Page 24
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.0255
+25.79%
$ -- $ 4.03 million
Sep 18, 2021 $ 0.0313
+40.82%
$ -- $ 4.24 million
Sep 17, 2021 $ 0.0203
+37.08%
$ -- $ 3.79 million
Sep 16, 2021 $ 0.0153
-22.45%
$ -- $ 3.84 million
Sep 15, 2021 $ 0.0149
-40.22%
$ -- $ 3.87 million
Sep 14, 2021 $ 0.0165
-18.82%
$ -- $ 3.88 million
Sep 13, 2021 $ 0.0153
+7.15%
$ -- $ 3.63 million
Sep 12, 2021 $ 0.0162
+2.14%
$ -- $ 3.81 million
Sep 11, 2021 $ 0.0176
+22.43%
$ -- $ 3.57 million
Sep 10, 2021 $ 0.0144
-8.92%
$ -- $ 3.77 million
Sep 9, 2021 $ 0.0158
+0.63%
$ -- $ 3.68 million
Sep 8, 2021 $ 0.0161
+7.61%
$ -- $ 3.73 million
Sep 7, 2021 $ 0.0192
-1.28%
$ -- $ 3.79 million
Sep 6, 2021 $ 0.0184
-52.54%
$ -- $ 4.95 million
Sep 5, 2021 $ 0.0253
+18.07%
$ -- $ 5.33 million
Sep 4, 2021 $ 0.0205
+17.03%
$ -- $ 4.45 million
Sep 3, 2021 $ 0.015
-19.97%
$ -- $ 3.98 million
Sep 2, 2021 $ 0.0178
+17.37%
$ -- $ 3.93 million
Sep 1, 2021 $ 0.0156
+6.68%
$ -- $ 3.84 million
Aug 31, 2021 $ 0.0203
+48.65%
$ -- $ 3.62 million
Aug 30, 2021 $ 0.0136
+3.57%
$ -- $ 3.44 million
Aug 29, 2021 $ 0.0181
-31.47%
$ -- $ 3.59 million
Aug 28, 2021 $ 0.0225
+11.86%
$ -- $ 3.53 million
Aug 27, 2021 $ 0.0152
+30.52%
$ -- $ 3.48 million
Aug 26, 2021 $ 0.0109
-17.86%
$ -- $ 3.21 million
Aug 25, 2021 $ 0.0108
-9.68%
$ -- $ 3.36 million
Aug 24, 2021 $ 0.0119
-42.58%
$ -- $ 3.27 million
Aug 23, 2021 $ 0.0114
-35.84%
$ -- $ 3.35 million
Aug 22, 2021 $ 0.0202
+79.62%
$ -- $ 3.33 million
Aug 21, 2021 $ 0.0216
+56.21%
$ -- $ 3.2 million
Aug 20, 2021 $ 0.0143
+32.75%
$ -- $ 3.27 million
Aug 19, 2021 $ 0.0126
-29.76%
$ -- $ 3.06 million
Aug 18, 2021 $ 0.013
+0.54%
$ -- $ 3.01 million
Aug 17, 2021 $ 0.0143
+47.97%
$ -- $ 2.91 million
Aug 16, 2021 $ 0.0115
-12.93%
$ -- $ 3.02 million
Aug 15, 2021 $ 0.0122
+3.93%
$ -- $ 3.07 million
Aug 14, 2021 $ 0.0155
+1.76%
$ -- $ 3.28 million
Aug 13, 2021 $ 0.0167
+10.61%
$ -- $ 2.27 million
Aug 12, 2021 $ 0.0124
-20.07%
$ -- $ 2.42 million
Aug 11, 2021 $ 0.0192
+35.70%
$ -- $ 3.04 million
Aug 10, 2021 $ 0.0128
+10.83%
$ -- $ 2.98 million
Aug 8, 2021 $ 0.0197
+47.26%
$ -- $ 2.89 million
Aug 7, 2021 $ 0.0138
+40.30%
$ -- $ 2.92 million
Aug 6, 2021 $ 0.012
-28.45%
$ -- $ 2.81 million
Aug 5, 2021 $ 0.00981
+12.14%
$ -- $ 2.77 million
Aug 4, 2021 $ 0.00921
-16.72%
$ -- $ 2.56 million
Aug 3, 2021 $ 0.0111
-14.43%
$ -- $ 2.57 million
Aug 2, 2021 $ 0.0129
+15.44%
$ -- $ 2.65 million
Aug 1, 2021 $ 0.0112
+16.99%
$ -- $ 2.7 million
Jul 30, 2021 $ 0.0135
-13.67%
$ -- $ 2.73 million