Bizomni Historical Data

BZO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0104
-4.31%
$ -- $ 65,298
Aug 3, 2024 $ 0.0109
-26.07%
$ -- $ 66,563
Aug 2, 2024 $ 0.0135
+14.64%
$ -- $ 73,917
Aug 1, 2024 $ 0.0124
+6.62%
$ -- $ 76,097
Jul 31, 2024 $ 0.0116
-2.30%
$ -- $ 73,521
Jul 30, 2024 $ 0.0119
-17.98%
$ -- $ 76,653
Jul 29, 2024 $ 0.0154
+25.21%
$ -- $ 78,695
Jul 28, 2024 $ 0.0123
+0.51%
$ -- $ 77,531
Jul 27, 2024 $ 0.0123
+0.26%
$ -- $ 78,784
Jul 26, 2024 $ 0.0122
+3.21%
$ -- $ 78,412
Jul 25, 2024 $ 0.0118
+0.31%
$ -- $ 79,031
Jul 24, 2024 $ 0.0124
+4.68%
$ -- $ 75,517
Jul 23, 2024 $ 0.0119
-2.41%
$ -- $ 76,095
Jul 22, 2024 $ 0.0122
-6.01%
$ -- $ 76,470
Jul 21, 2024 $ 0.0129
+6.91%
$ -- $ 78,816
Jul 20, 2024 $ 0.0121
+0.77%
$ -- $ 81,719
Jul 19, 2024 $ 0.012
+4.22%
$ -- $ 74,830
Jul 18, 2024 $ 0.0115
-0.93%
$ -- $ 71,531
Jul 17, 2024 $ 0.0167
+10.07%
$ -- $ 75,172
Jul 16, 2024 $ 0.015
+28.40%
$ -- $ 73,728
Jul 15, 2024 $ 0.0117
+6.43%
$ -- $ 74,734
Jul 14, 2024 $ 0.011
+2.97%
$ -- $ 68,076
Jul 13, 2024 $ 0.0107
+2.25%
$ -- $ 67,923
Jul 12, 2024 $ 0.0104
-8.99%
$ -- $ 67,213
Jul 11, 2024 $ 0.0132
+26.83%
$ -- $ 66,446
Jul 10, 2024 $ 0.0104
-1.70%
$ -- $ 67,147
Jul 9, 2024 $ 0.0122
+1.65%
$ -- $ 66,942
Jul 8, 2024 $ 0.0118
+17.79%
$ -- $ 64,866
Jul 7, 2024 $ 0.0101
-3.86%
$ -- $ 64,552
Jul 6, 2024 $ 0.0105
+2.72%
$ -- $ 66,309
Jul 5, 2024 $ 0.0102
+0.45%
$ -- $ 66,241
Jul 4, 2024 $ 0.0104
-4.29%
$ -- $ 63,956
Jul 3, 2024 $ 0.0109
-2.92%
$ -- $ 63,554
Jul 2, 2024 $ 0.0112
-1.29%
$ -- $ 72,634
Jul 1, 2024 $ 0.0113
+0.27%
$ -- $ 68,138
Jun 30, 2024 $ 0.0113
+3.11%
$ -- $ 70,337
Jun 29, 2024 $ 0.0116
+6.38%
$ -- $ 70,967
Jun 28, 2024 $ 0.0115
+3.37%
$ -- $ 67,279
Jun 27, 2024 $ 0.0117
+6.92%
$ -- $ 70,054
Jun 26, 2024 $ 0.0109
-1.65%
$ -- $ 70,185
Jun 25, 2024 $ 0.0111
-26.33%
$ -- $ 69,971
Jun 24, 2024 $ 0.0149
+31.47%
$ -- $ 70,412
Jun 23, 2024 $ 0.0114
-1.14%
$ -- $ 72,924
Jun 22, 2024 $ 0.0116
+0.31%
$ -- $ 73,535
Jun 21, 2024 $ 0.0122
+4.34%
$ -- $ 72,701
Jun 20, 2024 $ 0.0117
-0.13%
$ -- $ 73,101
Jun 19, 2024 $ 0.0117
-0.45%
$ -- $ 75,740
Jun 18, 2024 $ 0.0161
+35.77%
$ -- $ 73,311
Jun 17, 2024 $ 0.0147
+9.90%
$ -- $ 76,448
Jun 16, 2024 $ 0.0133
+11.97%
$ -- $ 78,472