Coinranking
Bizomni Historical Data
BZO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2024 | $0.0119 | +0.30% | ||
| Jun 14, 2024 | $0.0119 | -6.42% | ||
| Jun 13, 2024 | $0.0127 | +3.31% | ||
| Jun 12, 2024 | $0.0123 | +1.36% | ||
| Jun 11, 2024 | $0.0121 | -3.14% | ||
| Jun 10, 2024 | $0.0125 | -0.08% | ||
| Jun 9, 2024 | $0.0125 | +0.51% | ||
| Jun 8, 2024 | $0.0125 | -0.01% | ||
| Jun 7, 2024 | $0.018 | +15.95% | ||
| Jun 6, 2024 | $0.0155 | +4.04% | ||
| Jun 5, 2024 | $0.0149 | +17.62% | ||
| Jun 4, 2024 | $0.0127 | +2.59% | ||
| Jun 3, 2024 | $0.0124 | +1.50% | ||
| Jun 2, 2024 | $0.0122 | +0.11% | ||
| Jun 1, 2024 | $0.0122 | -4.96% | ||
| May 31, 2024 | $0.0135 | +9.50% | ||
| May 30, 2024 | $0.0123 | -37.32% | ||
| May 29, 2024 | $0.021 | -7.08% | ||
| May 28, 2024 | $0.0239 | +15.27% | ||
| May 27, 2024 | $0.0188 | +52.74% | ||
| May 26, 2024 | $0.0123 | -1.09% | ||
| May 25, 2024 | $0.0125 | -9.00% | ||
| May 24, 2024 | $0.0138 | +6.91% | ||
| May 23, 2024 | $0.0122 | -16.25% | ||
| May 22, 2024 | $0.0152 | +8.63% | ||
| May 21, 2024 | $0.0133 | -6.61% | ||
| May 20, 2024 | $0.015 | +25.44% | ||
| May 19, 2024 | $0.0119 | -1.02% | ||
| May 18, 2024 | $0.0121 | -18.06% | ||
| May 17, 2024 | $0.0147 | +25.55% | ||
| May 16, 2024 | $0.0118 | -6.84% | ||
| May 15, 2024 | $0.0119 | +7.60% | ||
| May 14, 2024 | $0.0111 | -2.12% | ||
| May 13, 2024 | $0.0113 | +2.32% | ||
| May 12, 2024 | $0.0111 | +1.14% | ||
| May 11, 2024 | $0.0109 | -0.12% | ||
| May 10, 2024 | $0.0127 | +11.90% | ||
| May 9, 2024 | $0.0114 | -2.30% | ||
| May 8, 2024 | $0.0116 | +3.20% | ||
| May 7, 2024 | $0.0112 | -1.34% | ||
| May 6, 2024 | $0.0121 | +4.40% | ||
| May 5, 2024 | $0.0116 | +0.16% | ||
| May 4, 2024 | $0.0115 | +1.51% | ||
| May 3, 2024 | $0.0113 | +6.33% | ||
| May 2, 2024 | $0.0107 | +2.68% | ||
| May 1, 2024 | $0.0128 | -7.83% | ||
| Apr 30, 2024 | $0.0223 | +93.99% | ||
| Apr 29, 2024 | $0.0115 | +1.05% | ||
| Apr 28, 2024 | $0.0114 | -0.71% | ||
| Apr 27, 2024 | $0.0114 | -0.05% | ||