Bizomni Historical Data

BZO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0119
+0.30%
$ -- $ 75,624
Jun 14, 2024 $ 0.0119
-6.42%
$ -- $ 75,107
Jun 13, 2024 $ 0.0127
+3.31%
$ -- $ 74,813
Jun 12, 2024 $ 0.0123
+1.36%
$ -- $ 78,767
Jun 11, 2024 $ 0.0121
-3.14%
$ -- $ 74,913
Jun 10, 2024 $ 0.0125
-0.08%
$ -- $ 79,079
Jun 9, 2024 $ 0.0125
+0.51%
$ -- $ 81,460
Jun 8, 2024 $ 0.0125
-0.01%
$ -- $ 79,974
Jun 7, 2024 $ 0.018
+15.95%
$ -- $ 83,879
Jun 6, 2024 $ 0.0155
+4.04%
$ -- $ 78,692
Jun 5, 2024 $ 0.0149
+17.62%
$ -- $ 82,796
Jun 4, 2024 $ 0.0127
+2.59%
$ -- $ 82,329
Jun 3, 2024 $ 0.0124
+1.50%
$ -- $ 75,800
Jun 2, 2024 $ 0.0122
+0.11%
$ -- $ 76,975
Jun 1, 2024 $ 0.0122
-4.96%
$ -- $ 75,722
May 31, 2024 $ 0.0135
+9.50%
$ -- $ 78,021
May 30, 2024 $ 0.0123
-37.32%
$ -- $ 75,506
May 29, 2024 $ 0.021
-7.08%
$ -- $ 76,439
May 28, 2024 $ 0.0239
+15.27%
$ -- $ 80,137
May 27, 2024 $ 0.0188
+52.74%
$ -- $ 80,912
May 26, 2024 $ 0.0123
-1.09%
$ -- $ 79,726
May 25, 2024 $ 0.0125
-9.00%
$ -- $ 80,188
May 24, 2024 $ 0.0138
+6.91%
$ -- $ 81,362
May 23, 2024 $ 0.0122
-16.25%
$ -- $ 79,925
May 22, 2024 $ 0.0152
+8.63%
$ -- $ 78,183
May 21, 2024 $ 0.0133
-6.61%
$ -- $ 79,823
May 20, 2024 $ 0.015
+25.44%
$ -- $ 78,542
May 19, 2024 $ 0.0119
-1.02%
$ -- $ 73,569
May 18, 2024 $ 0.0121
-18.06%
$ -- $ 77,586
May 17, 2024 $ 0.0147
+25.55%
$ -- $ 74,435
May 16, 2024 $ 0.0118
-6.84%
$ -- $ 74,112
May 15, 2024 $ 0.0119
+7.60%
$ -- $ 78,258
May 14, 2024 $ 0.0111
-2.12%
$ -- $ 70,503
May 13, 2024 $ 0.0113
+2.32%
$ -- $ 71,060
May 12, 2024 $ 0.0111
+1.14%
$ -- $ 69,310
May 11, 2024 $ 0.0109
-0.12%
$ -- $ 73,481
May 10, 2024 $ 0.0127
+11.90%
$ -- $ 70,880
May 9, 2024 $ 0.0114
-2.30%
$ -- $ 74,960
May 8, 2024 $ 0.0116
+3.20%
$ -- $ 71,829
May 7, 2024 $ 0.0112
-1.34%
$ -- $ 70,827
May 6, 2024 $ 0.0121
+4.40%
$ -- $ 69,549
May 5, 2024 $ 0.0116
+0.16%
$ -- $ 73,737
May 4, 2024 $ 0.0115
+1.51%
$ -- $ 67,629
May 3, 2024 $ 0.0113
+6.33%
$ -- $ 71,602
May 2, 2024 $ 0.0107
+2.68%
$ -- $ 67,294
May 1, 2024 $ 0.0128
-7.83%
$ -- $ 66,753
Apr 30, 2024 $ 0.0223
+93.99%
$ -- $ 69,528
Apr 29, 2024 $ 0.0115
+1.05%
$ -- $ 72,570
Apr 28, 2024 $ 0.0114
-0.71%
$ -- $ 72,695
Apr 27, 2024 $ 0.0114
-0.05%
$ -- $ 70,497