Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizomni Historical Data

BZO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2020 $0.00418
-46.72%
$-- $8,271
Jul 26, 2020 $0.00696
+7.00%
$-- $14,284
Jul 25, 2020 $0.0064
+63.44%
$-- $11,807
Jul 24, 2020 $0.00439
-31.79%
$-- $8,461
Jul 23, 2020 $0.00605
-16.62%
$-- $11,865
Jul 22, 2020 $0.00773
+49.34%
$-- $15,155
Jul 21, 2020 $0.0048
-12.95%
$-- $9,896
Jul 20, 2020 $0.00542
+33.59%
$-- $10,772
Jul 19, 2020 $0.00342
-48.48%
$-- $7,643
Jul 18, 2020 $0.00672
+40.81%
$-- $14,414
Jul 17, 2020 $0.00532
-31.57%
$-- $11,590
Jul 16, 2020 $0.00751
+89.28%
$-- $16,753
Jul 15, 2020 $0.00406
-49.68%
$-- $8,510
Jul 14, 2020 $0.00788
+129.97%
$-- $16,236
Jul 13, 2020 $0.00371
-25.03%
$-- $7,878
Jul 12, 2020 $0.0055
-36.12%
$-- $12,237
Jul 11, 2020 $0.00852
+25.41%
$-- $18,578
Jul 10, 2020 $0.00661
-20.74%
$-- $14,415
Jul 9, 2020 $0.00834
+105.05%
$-- $18,153
Jul 8, 2020 $0.00463
-40.58%
$-- $10,060
Jul 7, 2020 $0.00826
+2.58%
$-- $17,496
Jul 6, 2020 $0.00749
+46.70%
$-- $15,195
Jul 5, 2020 $0.0051
-40.15%
$-- $10,563
Jul 4, 2020 $0.00852
+80.09%
$-- $19,592
Jul 3, 2020 $0.00473
-33.38%
$-- $7,557
Jul 2, 2020 $0.00683
+45.09%
$-- $13,618
Jul 1, 2020 $0.00443
-40.21%
$-- $8,243
Jun 30, 2020 $0.00741
-0.40%
$-- $15,369
Jun 29, 2020 $0.00744
+5.62%
$-- $16,327
Jun 28, 2020 $0.00714
-12.20%
$-- $15,847
Jun 27, 2020 $0.00804
-10.71%
$-- $17,039
Jun 26, 2020 $0.00854
-5.03%
$-- $19,870
Jun 25, 2020 $0.009
+53.67%
$-- $22,874
Jun 24, 2020 $0.00585
+21.88%
$-- $13,414
Jun 23, 2020 $0.00548
+20.18%
$-- $10,813
Jun 22, 2020 $0.00388
-37.86%
$-- $8,940
Jun 21, 2020 $0.00642
-23.80%
$-- $16,243
Jun 20, 2020 $0.00834
+46.64%
$-- $20,155
Jun 19, 2020 $0.0054
-38.95%
$-- $12,707
Jun 18, 2020 $0.00904
+17.02%
$-- $21,504
Jun 17, 2020 $0.00772
+107.78%
$-- $16,787
Jun 16, 2020 $0.00381
-37.81%
$-- $8,702
Jun 15, 2020 $0.00585
-12.04%
$-- $13,455
Jun 14, 2020 $0.00646
+23.68%
$-- $14,624
Jun 13, 2020 $0.0059
-25.05%
$-- $13,323
Jun 12, 2020 $0.00739
+92.06%
$-- $19,480
Jun 11, 2020 $0.00404
-46.23%
$-- $7,219
Jun 10, 2020 $0.00751
-1.64%
$-- $19,276
Jun 9, 2020 $0.00724
-10.37%
$-- $18,888
Jun 8, 2020 $0.00877
+18.23%
$-- $28,939