Bizomni Historical Data

BZO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.00692
-21.03%
$ -- $ 18,884
Jun 6, 2020 $ 0.00876
+9.47%
$ -- $ 20,418
Jun 5, 2020 $ 0.00732
+61.08%
$ -- $ 17,045
Jun 4, 2020 $ 0.00415
-44.13%
$ -- $ 9,661
Jun 3, 2020 $ 0.00802
+89.46%
$ -- $ 19,436
Jun 2, 2020 $ 0.00452
-40.52%
$ -- $ 9,793
Jun 1, 2020 $ 0.0076
+38.38%
$ -- $ 4,619
May 31, 2020 $ 0.00549
-39.03%
$ -- $ 9,935
May 30, 2020 $ 0.00901
+107.47%
$ -- $ 25,126
May 29, 2020 $ 0.00661
+35.42%
$ -- $ 18,691
May 28, 2020 $ 0.00488
-31.08%
$ -- $ 11,977
May 27, 2020 $ 0.0068
+19.81%
$ -- $ 16,328
May 26, 2020 $ 0.00576
-14.60%
$ -- $ 13,725
May 25, 2020 $ 0.00675
+45.09%
$ -- $ 16,464
May 24, 2020 $ 0.005
-39.50%
$ -- $ 12,648
May 23, 2020 $ 0.00818
+122.88%
$ -- $ 20,720
May 22, 2020 $ 0.00523
-17.66%
$ -- $ 12,527
May 21, 2020 $ 0.00826
-8.76%
$ -- $ 19,376
May 20, 2020 $ 0.00886
+126.75%
$ -- $ 21,271
May 19, 2020 $ 0.0043
-54.45%
$ -- $ 10,086
May 18, 2020 $ 0.00915
+43.28%
$ -- $ 20,453
May 17, 2020 $ 0.00639
-6.71%
$ -- $ 14,997
May 16, 2020 $ 0.00703
-20.66%
$ -- $ 17,544
May 15, 2020 $ 0.00867
+23.42%
$ -- $ 20,986
May 14, 2020 $ 0.00722
-15.36%
$ -- $ 17,282
May 13, 2020 $ 0.00872
+147.60%
$ -- $ 21,116
May 12, 2020 $ 0.00361
-40.09%
$ -- $ 8,843
May 11, 2020 $ 0.00576
+21.87%
$ -- $ 14,167
May 10, 2020 $ 0.00473
+47.14%
$ -- $ 10,957
May 8, 2020 $ 0.00364
-61.89%
$ -- $ 9,033
May 7, 2020 $ 0.00905
+44.91%
$ -- $ 22,593
May 6, 2020 $ 0.00551
-30.20%
$ -- $ 13,783
May 5, 2020 $ 0.00807
+62.16%
$ -- $ 20,090
May 4, 2020 $ 0.00587
+26.96%
$ -- $ 14,916
May 3, 2020 $ 0.0048
-12.17%
$ -- $ 11,962
May 2, 2020 $ 0.00528
-34.97%
$ -- $ 12,313
May 1, 2020 $ 0.00804
+1.34%
$ -- $ 19,217
Apr 30, 2020 $ 0.00793
+55.96%
$ -- $ 18,524
Apr 29, 2020 $ 0.00508
-22.08%
$ -- $ 13,108
Apr 28, 2020 $ 0.00676
+48.27%
$ -- $ 16,711
Apr 27, 2020 $ 0.00457
-25.63%
$ -- $ 9,373
Apr 26, 2020 $ 0.00568
+51.04%
$ -- $ 13,765
Apr 25, 2020 $ 0.00384
-13.46%
$ -- $ 9,288
Apr 24, 2020 $ 0.00481
-27.84%
$ -- $ 12,223
Apr 23, 2020 $ 0.00666
+183.66%
$ -- $ 16,700
Apr 22, 2020 $ 0.00249
-50.92%
$ -- $ 6,489
Apr 21, 2020 $ 0.00507
+32.20%
$ -- $ 5,632
Apr 20, 2020 $ 0.00384
-36.00%
$ -- $ 8,479
Apr 19, 2020 $ 0.00593
+30.06%
$ -- $ 13,012
Apr 18, 2020 $ 0.00434
-9.50%
$ -- $ 9,260