Bizomni Historical Data

BZO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00624
+71.14%
$ -- $ 5,509
Nov 18, 2019 $ 0.00365
-52.02%
$ -- $ 3,425
Nov 17, 2019 $ 0.0076
-8.70%
$ -- $ 6,935
Nov 16, 2019 $ 0.00834
+7.69%
$ -- $ 7,609
Nov 15, 2019 $ 0.00775
+6.09%
$ -- $ 6,822
Nov 14, 2019 $ 0.0073
+19.98%
$ -- $ 5,018
Nov 13, 2019 $ 0.00609
-23.81%
$ -- $ 2,591
Nov 12, 2019 $ 0.00799
+23.24%
$ -- $ 6,867
Nov 11, 2019 $ 0.00648
-9.46%
$ -- $ 5,790
Nov 10, 2019 $ 0.00717
+97.28%
$ -- $ 6,625
Nov 9, 2019 $ 0.00363
-45.91%
$ -- $ 3,264
Nov 8, 2019 $ 0.00672
-18.45%
$ -- $ 5,820
Nov 7, 2019 $ 0.00824
-8.51%
$ -- $ 6,992
Nov 6, 2019 $ 0.00901
+28.15%
$ -- $ 7,585
Nov 5, 2019 $ 0.00701
-19.07%
$ -- $ 6,286
Nov 4, 2019 $ 0.00867
+6.93%
$ -- $ 8,100
Nov 3, 2019 $ 0.00811
+38.01%
$ -- $ 6,969
Nov 2, 2019 $ 0.00587
+17.86%
$ -- $ 4,776
Nov 1, 2019 $ 0.00498
+11.22%
$ -- $ 4,327
Oct 31, 2019 $ 0.00448
-39.58%
$ -- $ 2,316
Oct 30, 2019 $ 0.00742
+1.41%
$ -- $ 5,596
Oct 29, 2019 $ 0.00731
-13.75%
$ -- $ 5,520
Oct 28, 2019 $ 0.00848
+11.26%
$ -- $ 5,859
Oct 27, 2019 $ 0.00762
-5.04%
$ -- $ 5,793
Oct 26, 2019 $ 0.00799
+39.57%
$ -- $ 6,152
Oct 25, 2019 $ 0.00572
+4.13%
$ -- $ 4,297
Oct 24, 2019 $ 0.00549
+15.56%
$ -- $ 4,434
Oct 23, 2019 $ 0.00475
-29.84%
$ -- $ 3,882
Oct 22, 2019 $ 0.00677
+66.85%
$ -- $ 5,725
Download