Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bizomni Historical Data

BZO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2020 $0.00469
-39.84%
$-- $3,351
Jan 7, 2020 $0.00747
+29.81%
$-- $5,946
Jan 6, 2020 $0.0063
+33.17%
$-- $4,777
Jan 5, 2020 $0.00421
-36.61%
$-- $3,432
Jan 4, 2020 $0.00642
-5.25%
$-- $4,994
Jan 3, 2020 $0.00663
+68.99%
$-- $5,598
Jan 2, 2020 $0.00413
-29.36%
$-- $3,121
Jan 1, 2020 $0.00614
+61.11%
$-- $4,574
Dec 31, 2019 $0.00352
-39.90%
$-- $2,631
Dec 30, 2019 $0.00593
-1.20%
$-- $3,998
Dec 29, 2019 $0.00601
-10.79%
$-- $3,282
Dec 28, 2019 $0.00629
+23.47%
$-- $3,802
Dec 27, 2019 $0.00655
+25.68%
$-- $4,053
Dec 26, 2019 $0.00579
-17.53%
$-- $3,659
Dec 25, 2019 $0.00673
-4.27%
$-- $4,123
Dec 24, 2019 $0.00681
+8.50%
$-- $4,352
Dec 23, 2019 $0.00627
+14.38%
$-- $4,751
Dec 22, 2019 $0.00548
-19.33%
$-- $5,388
Dec 21, 2019 $0.0068
+26.33%
$-- $6,737
Dec 20, 2019 $0.00538
-14.44%
$-- $4,939
Dec 19, 2019 $0.00629
+13.99%
$-- $4,927
Dec 18, 2019 $0.00552
+4.49%
$-- $3,555
Dec 17, 2019 $0.00529
-12.47%
$-- $3,950
Dec 16, 2019 $0.00605
-7.16%
$-- $4,604
Dec 15, 2019 $0.00651
+5.18%
$-- $5,353
Dec 14, 2019 $0.00619
+6.30%
$-- $4,421
Dec 13, 2019 $0.00582
+1.83%
$-- $1,787
Dec 12, 2019 $0.00572
+25.35%
$-- $4,346
Dec 11, 2019 $0.00455
-30.57%
$-- $3,243
Dec 10, 2019 $0.00656
+3.18%
$-- $5,447
Dec 9, 2019 $0.00636
-4.65%
$-- $5,251
Dec 8, 2019 $0.00667
+126.09%
$-- $5,397
Dec 7, 2019 $0.00295
+10.97%
$-- $2,327
Dec 6, 2019 $0.00266
-54.55%
$-- $2,084
Dec 5, 2019 $0.00586
+27.09%
$-- $4,976
Dec 4, 2019 $0.00465
-33.03%
$-- $4,127
Dec 3, 2019 $0.00694
+12.15%
$-- $5,920
Dec 2, 2019 $0.00619
-13.31%
$-- $5,078
Dec 1, 2019 $0.00714
+71.13%
$-- $5,504
Nov 30, 2019 $0.00417
-28.41%
$-- $3,227
Nov 29, 2019 $0.00584
-4.93%
$-- $4,247
Nov 28, 2019 $0.00614
+42.44%
$-- $5,144
Nov 27, 2019 $0.00432
+7.12%
$-- $3,649
Nov 26, 2019 $0.00403
-5.29%
$-- $3,190
Nov 25, 2019 $0.00425
+48.21%
$-- $3,429
Nov 24, 2019 $0.00286
-42.04%
$-- $2,502
Nov 23, 2019 $0.00494
+4.20%
$-- $4,029
Nov 22, 2019 $0.00472
-20.95%
$-- $4,080
Nov 21, 2019 $0.00598
-24.99%
$-- $5,231
Nov 20, 2019 $0.00797
+27.60%
$-- $7,167