Bizomni Historical Data

BZO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.00469
-39.84%
$ -- $ 3,351
Jan 7, 2020 $ 0.00747
+29.81%
$ -- $ 5,946
Jan 6, 2020 $ 0.0063
+33.17%
$ -- $ 4,777
Jan 5, 2020 $ 0.00421
-36.61%
$ -- $ 3,432
Jan 4, 2020 $ 0.00642
-5.25%
$ -- $ 4,994
Jan 3, 2020 $ 0.00663
+68.99%
$ -- $ 5,598
Jan 2, 2020 $ 0.00413
-29.36%
$ -- $ 3,121
Jan 1, 2020 $ 0.00614
+61.11%
$ -- $ 4,574
Dec 31, 2019 $ 0.00352
-39.90%
$ -- $ 2,631
Dec 30, 2019 $ 0.00593
-1.20%
$ -- $ 3,998
Dec 29, 2019 $ 0.00601
-10.79%
$ -- $ 3,282
Dec 28, 2019 $ 0.00629
+23.47%
$ -- $ 3,802
Dec 27, 2019 $ 0.00655
+25.68%
$ -- $ 4,053
Dec 26, 2019 $ 0.00579
-17.53%
$ -- $ 3,659
Dec 25, 2019 $ 0.00673
-4.27%
$ -- $ 4,123
Dec 24, 2019 $ 0.00681
+8.50%
$ -- $ 4,352
Dec 23, 2019 $ 0.00627
+14.38%
$ -- $ 4,751
Dec 22, 2019 $ 0.00548
-19.33%
$ -- $ 5,388
Dec 21, 2019 $ 0.0068
+26.33%
$ -- $ 6,737
Dec 20, 2019 $ 0.00538
-14.44%
$ -- $ 4,939
Dec 19, 2019 $ 0.00629
+13.99%
$ -- $ 4,927
Dec 18, 2019 $ 0.00552
+4.49%
$ -- $ 3,555
Dec 17, 2019 $ 0.00529
-12.47%
$ -- $ 3,950
Dec 16, 2019 $ 0.00605
-7.16%
$ -- $ 4,604
Dec 15, 2019 $ 0.00651
+5.18%
$ -- $ 5,353
Dec 14, 2019 $ 0.00619
+6.30%
$ -- $ 4,421
Dec 13, 2019 $ 0.00582
+1.83%
$ -- $ 1,787
Dec 12, 2019 $ 0.00572
+25.35%
$ -- $ 4,346
Dec 11, 2019 $ 0.00455
-30.57%
$ -- $ 3,243
Dec 10, 2019 $ 0.00656
+3.18%
$ -- $ 5,447
Dec 9, 2019 $ 0.00636
-4.65%
$ -- $ 5,251
Dec 8, 2019 $ 0.00667
+126.09%
$ -- $ 5,397
Dec 7, 2019 $ 0.00295
+10.97%
$ -- $ 2,327
Dec 6, 2019 $ 0.00266
-54.55%
$ -- $ 2,084
Dec 5, 2019 $ 0.00586
+27.09%
$ -- $ 4,976
Dec 4, 2019 $ 0.00465
-33.03%
$ -- $ 4,127
Dec 3, 2019 $ 0.00694
+12.15%
$ -- $ 5,920
Dec 2, 2019 $ 0.00619
-13.31%
$ -- $ 5,078
Dec 1, 2019 $ 0.00714
+71.13%
$ -- $ 5,504
Nov 30, 2019 $ 0.00417
-28.41%
$ -- $ 3,227
Nov 29, 2019 $ 0.00584
-4.93%
$ -- $ 4,247
Nov 28, 2019 $ 0.00614
+42.44%
$ -- $ 5,144
Nov 27, 2019 $ 0.00432
+7.12%
$ -- $ 3,649
Nov 26, 2019 $ 0.00403
-5.29%
$ -- $ 3,190
Nov 25, 2019 $ 0.00425
+48.21%
$ -- $ 3,429
Nov 24, 2019 $ 0.00286
-42.04%
$ -- $ 2,502
Nov 23, 2019 $ 0.00494
+4.20%
$ -- $ 4,029
Nov 22, 2019 $ 0.00472
-20.95%
$ -- $ 4,080
Nov 21, 2019 $ 0.00598
-24.99%
$ -- $ 5,231
Nov 20, 2019 $ 0.00797
+27.60%
$ -- $ 7,167