Bizomni Historical Data

BZO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.012
-4.08%
$ -- $ 76,015
Mar 6, 2024 $ 0.0119
-48.01%
$ -- $ 74,332
Mar 5, 2024 $ 0.0233
+89.43%
$ -- $ 69,739
Mar 4, 2024 $ 0.013
+14.02%
$ -- $ 75,291
Mar 3, 2024 $ 0.0114
+1.67%
$ -- $ 71,532
Mar 2, 2024 $ 0.0112
-5.79%
$ -- $ 73,193
Mar 1, 2024 $ 0.0112
-3.30%
$ -- $ 70,823
Feb 29, 2024 $ 0.0117
+3.62%
$ -- $ 67,874
Feb 28, 2024 $ 0.0113
+9.55%
$ -- $ 75,555
Feb 27, 2024 $ 0.0103
+4.66%
$ -- $ 65,601
Feb 26, 2024 $ 0.0098
+5.35%
$ -- $ 64,517
Feb 25, 2024 $ 0.00932
+0.42%
$ -- $ 56,340
Feb 24, 2024 $ 0.00927
+1.60%
$ -- $ 60,694
Feb 23, 2024 $ 0.00915
-0.89%
$ -- $ 58,017
Feb 22, 2024 $ 0.00923
-0.95%
$ -- $ 60,674
Feb 21, 2024 $ 0.00932
-6.17%
$ -- $ 59,766
Feb 20, 2024 $ 0.00994
+6.61%
$ -- $ 57,865
Feb 19, 2024 $ 0.00932
-18.91%
$ -- $ 61,215
Feb 18, 2024 $ 0.0115
+23.36%
$ -- $ 61,256
Feb 17, 2024 $ 0.0093
-0.87%
$ -- $ 57,465
Feb 16, 2024 $ 0.00939
+0.54%
$ -- $ 58,920
Feb 15, 2024 $ 0.00934
+0.25%
$ -- $ 57,373
Feb 14, 2024 $ 0.00932
+4.37%
$ -- $ 58,826
Feb 13, 2024 $ 0.00895
-5.67%
$ -- $ 57,304
Feb 12, 2024 $ 0.009
-15.73%
$ -- $ 56,602
Feb 11, 2024 $ 0.0101
+11.33%
$ -- $ 54,606
Feb 10, 2024 $ 0.00861
+1.45%
$ -- $ 52,068
Feb 9, 2024 $ 0.00848
+4.12%
$ -- $ 52,356
Feb 8, 2024 $ 0.00815
+2.19%
$ -- $ 52,484
Feb 7, 2024 $ 0.00797
+2.66%
$ -- $ 49,544
Feb 6, 2024 $ 0.00776
+0.92%
$ -- $ 48,739
Feb 5, 2024 $ 0.00769
+0.28%
$ -- $ 48,815
Feb 4, 2024 $ 0.00767
-0.93%
$ -- $ 49,629
Feb 3, 2024 $ 0.00774
-0.52%
$ -- $ 38,580
Feb 2, 2024 $ 0.00992
+27.93%
$ -- $ 35,746
Feb 1, 2024 $ 0.00775
-4.23%
$ -- $ 36,761
Jan 31, 2024 $ 0.0081
+4.83%
$ -- $ 33,918
Jan 30, 2024 $ 0.00771
-0.87%
$ -- $ 34,109
Jan 29, 2024 $ 0.00779
+2.90%
$ -- $ 35,365
Jan 28, 2024 $ 0.00757
-5.42%
$ -- $ 35,780
Jan 27, 2024 $ 0.008
+0.76%
$ -- $ 34,908
Jan 26, 2024 $ 0.00796
-0.41%
$ -- $ 35,284
Jan 25, 2024 $ 0.00799
-5.21%
$ -- $ 36,829
Jan 24, 2024 $ 0.00844
-15.32%
$ -- $ 38,012
Jan 23, 2024 $ 0.0107
+28.33%
$ -- $ 36,347
Jan 22, 2024 $ 0.0083
+4.96%
$ -- $ 36,291
Jan 21, 2024 $ 0.00791
+5.45%
$ -- $ 32,555
Jan 20, 2024 $ 0.0075
-9.74%
$ -- $ 34,676
Jan 19, 2024 $ 0.00831
+11.67%
$ -- $ 34,664
Jan 18, 2024 $ 0.00744
-8.38%
$ -- $ 35,080