Bizomni Historical Data

BZO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0128
+9.84%
$ -- $ 74,636
Apr 25, 2024 $ 0.0116
+0.45%
$ -- $ 73,384
Apr 24, 2024 $ 0.0116
-3.37%
$ -- $ 73,232
Apr 23, 2024 $ 0.0119
-0.70%
$ -- $ 78,115
Apr 22, 2024 $ 0.012
+2.94%
$ -- $ 78,083
Apr 21, 2024 $ 0.0117
+0.04%
$ -- $ 73,573
Apr 20, 2024 $ 0.0117
+1.68%
$ -- $ 74,974
Apr 19, 2024 $ 0.0115
-3.89%
$ -- $ 77,039
Apr 18, 2024 $ 0.0114
+3.52%
$ -- $ 70,393
Apr 17, 2024 $ 0.011
-27.92%
$ -- $ 72,929
Apr 16, 2024 $ 0.016
-9.82%
$ -- $ 73,053
Apr 15, 2024 $ 0.0165
+39.55%
$ -- $ 69,561
Apr 14, 2024 $ 0.0118
+2.96%
$ -- $ 73,826
Apr 13, 2024 $ 0.0129
-8.50%
$ -- $ 75,017
Apr 12, 2024 $ 0.0147
-0.91%
$ -- $ 74,062
Apr 11, 2024 $ 0.0147
+15.82%
$ -- $ 80,622
Apr 10, 2024 $ 0.0127
+1.93%
$ -- $ 77,843
Apr 9, 2024 $ 0.0125
-12.86%
$ -- $ 77,599
Apr 8, 2024 $ 0.0144
+15.12%
$ -- $ 82,106
Apr 7, 2024 $ 0.0125
+0.72%
$ -- $ 80,365
Apr 6, 2024 $ 0.0124
+1.79%
$ -- $ 75,236
Apr 5, 2024 $ 0.0128
-40.88%
$ -- $ 97,516
Apr 4, 2024 $ 0.0232
+41.99%
$ -- $ 104,034
Apr 3, 2024 $ 0.0119
+1.08%
$ -- $ 75,288
Apr 2, 2024 $ 0.0124
-0.87%
$ -- $ 76,025
Apr 1, 2024 $ 0.0126
-2.01%
$ -- $ 81,825
Mar 31, 2024 $ 0.0128
+2.47%
$ -- $ 84,597
Mar 30, 2024 $ 0.0125
-0.43%
$ -- $ 83,698
Mar 29, 2024 $ 0.0126
-1.45%
$ -- $ 74,909
Mar 28, 2024 $ 0.0127
-12.79%
$ -- $ 79,647
Mar 27, 2024 $ 0.0145
+15.41%
$ -- $ 76,376
Mar 26, 2024 $ 0.0126
+0.38%
$ -- $ 80,451
Mar 25, 2024 $ 0.0126
+4.01%
$ -- $ 83,411
Mar 24, 2024 $ 0.0121
+5.05%
$ -- $ 79,384
Mar 23, 2024 $ 0.0116
+0.85%
$ -- $ 72,245
Mar 22, 2024 $ 0.0114
-3.15%
$ -- $ 76,738
Mar 21, 2024 $ 0.0118
-3.51%
$ -- $ 75,876
Mar 20, 2024 $ 0.0122
+9.34%
$ -- $ 78,500
Mar 19, 2024 $ 0.0112
-8.18%
$ -- $ 69,720
Mar 18, 2024 $ 0.0122
-1.03%
$ -- $ 75,197
Mar 17, 2024 $ 0.0123
+4.48%
$ -- $ 78,358
Mar 16, 2024 $ 0.0118
-14.89%
$ -- $ 75,379
Mar 15, 2024 $ 0.0218
+69.50%
$ -- $ 73,459
Mar 14, 2024 $ 0.0129
-2.15%
$ -- $ 79,668
Mar 13, 2024 $ 0.0131
+2.16%
$ -- $ 85,065
Mar 12, 2024 $ 0.0129
-0.92%
$ -- $ 82,464
Mar 11, 2024 $ 0.013
+4.86%
$ -- $ 80,646
Mar 10, 2024 $ 0.0124
-13.35%
$ -- $ 76,044
Mar 9, 2024 $ 0.0157
+28.10%
$ -- $ 79,584
Mar 8, 2024 $ 0.0123
+2.12%
$ -- $ 77,552