Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bizomni Historical Data

BZO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2023 $0.00946
+1.54%
$-- $40,755
Nov 27, 2023 $0.00932
-0.57%
$-- $39,305
Nov 26, 2023 $0.00939
-37.95%
$-- $39,342
Nov 25, 2023 $0.0148
-2.32%
$-- $38,560
Nov 24, 2023 $0.0155
+66.13%
$-- $42,924
Nov 23, 2023 $0.0097
+3.56%
$-- $40,711
Nov 22, 2023 $0.00937
-35.13%
$-- $40,027
Nov 21, 2023 $0.0142
+5.62%
$-- $39,467
Nov 20, 2023 $0.0139
+48.68%
$-- $40,378
Nov 19, 2023 $0.00936
-5.08%
$-- $41,502
Nov 18, 2023 $0.00987
+8.41%
$-- $40,562
Nov 17, 2023 $0.0132
+45.58%
$-- $40,172
Nov 16, 2023 $0.00907
-4.27%
$-- $38,838
Nov 15, 2023 $0.00948
+6.51%
$-- $41,067
Nov 14, 2023 $0.00889
-2.67%
$-- $39,715
Nov 13, 2023 $0.00914
-5.20%
$-- $38,925
Nov 12, 2023 $0.00927
-0.25%
$-- $41,510
Nov 11, 2023 $0.00928
-0.59%
$-- $39,700
Nov 10, 2023 $0.00934
+1.73%
$-- $39,815
Nov 9, 2023 $0.00919
+3.12%
$-- $40,313
Nov 8, 2023 $0.00894
-15.64%
$-- $40,520
Nov 7, 2023 $0.0103
+16.13%
$-- $40,664
Nov 6, 2023 $0.00883
-0.04%
$-- $37,411
Nov 5, 2023 $0.00883
-26.61%
$-- $37,700
Nov 4, 2023 $0.0124
+42.21%
$-- $38,082
Nov 3, 2023 $0.00873
-13.46%
$-- $38,838
Nov 2, 2023 $0.0109
+22.63%
$-- $38,705
Nov 1, 2023 $0.00888
+2.41%
$-- $39,040
Oct 31, 2023 $0.00867
+0.37%
$-- $37,699
Oct 30, 2023 $0.00898
+3.93%
$-- $38,066
Oct 29, 2023 $0.00864
+1.32%
$-- $37,271
Oct 28, 2023 $0.00854
+0.69%
$-- $37,256
Oct 27, 2023 $0.00848
-0.27%
$-- $37,533
Oct 26, 2023 $0.015
+13.48%
$-- $36,841
Oct 25, 2023 $0.0131
+54.92%
$-- $38,114
Oct 24, 2023 $0.00847
-34.72%
$-- $37,443
Oct 23, 2023 $0.0119
+58.37%
$-- $36,052
Oct 22, 2023 $0.00748
-3.76%
$-- $33,664
Oct 21, 2023 $0.00777
+4.77%
$-- $32,944
Oct 20, 2023 $0.00742
+3.54%
$-- $31,987
Oct 19, 2023 $0.00801
+12.91%
$-- $31,570
Oct 18, 2023 $0.00709
-0.30%
$-- $36,309
Oct 17, 2023 $0.00712
-0.24%
$-- $30,656
Oct 16, 2023 $0.00713
+0.77%
$-- $30,011
Oct 15, 2023 $0.00707
+0.84%
$-- $29,261
Oct 14, 2023 $0.00701
+0.17%
$-- $29,219
Oct 13, 2023 $0.00727
-22.64%
$-- $29,213
Oct 12, 2023 $0.00908
+29.91%
$-- $28,596
Oct 11, 2023 $0.00699
-5.70%
$-- $28,531
Oct 10, 2023 $0.00742
+3.05%
$-- $29,273