Bizomni Historical Data

BZO Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00946
+1.54%
$ -- $ 40,755
Nov 27, 2023 $ 0.00932
-0.57%
$ -- $ 39,305
Nov 26, 2023 $ 0.00939
-37.95%
$ -- $ 39,342
Nov 25, 2023 $ 0.0148
-2.32%
$ -- $ 38,560
Nov 24, 2023 $ 0.0155
+66.13%
$ -- $ 42,924
Nov 23, 2023 $ 0.0097
+3.56%
$ -- $ 40,711
Nov 22, 2023 $ 0.00937
-35.13%
$ -- $ 40,027
Nov 21, 2023 $ 0.0142
+5.62%
$ -- $ 39,467
Nov 20, 2023 $ 0.0139
+48.68%
$ -- $ 40,378
Nov 19, 2023 $ 0.00936
-5.08%
$ -- $ 41,502
Nov 18, 2023 $ 0.00987
+8.41%
$ -- $ 40,562
Nov 17, 2023 $ 0.0132
+45.58%
$ -- $ 40,172
Nov 16, 2023 $ 0.00907
-4.27%
$ -- $ 38,838
Nov 15, 2023 $ 0.00948
+6.51%
$ -- $ 41,067
Nov 14, 2023 $ 0.00889
-2.67%
$ -- $ 39,715
Nov 13, 2023 $ 0.00914
-5.20%
$ -- $ 38,925
Nov 12, 2023 $ 0.00927
-0.25%
$ -- $ 41,510
Nov 11, 2023 $ 0.00928
-0.59%
$ -- $ 39,700
Nov 10, 2023 $ 0.00934
+1.73%
$ -- $ 39,815
Nov 9, 2023 $ 0.00919
+3.12%
$ -- $ 40,313
Nov 8, 2023 $ 0.00894
-15.64%
$ -- $ 40,520
Nov 7, 2023 $ 0.0103
+16.13%
$ -- $ 40,664
Nov 6, 2023 $ 0.00883
-0.04%
$ -- $ 37,411
Nov 5, 2023 $ 0.00883
-26.61%
$ -- $ 37,700
Nov 4, 2023 $ 0.0124
+42.21%
$ -- $ 38,082
Nov 3, 2023 $ 0.00873
-13.46%
$ -- $ 38,838
Nov 2, 2023 $ 0.0109
+22.63%
$ -- $ 38,705
Nov 1, 2023 $ 0.00888
+2.41%
$ -- $ 39,040
Oct 31, 2023 $ 0.00867
+0.37%
$ -- $ 37,699
Oct 30, 2023 $ 0.00898
+3.93%
$ -- $ 38,066
Oct 29, 2023 $ 0.00864
+1.32%
$ -- $ 37,271
Oct 28, 2023 $ 0.00854
+0.69%
$ -- $ 37,256
Oct 27, 2023 $ 0.00848
-0.27%
$ -- $ 37,533
Oct 26, 2023 $ 0.015
+13.48%
$ -- $ 36,841
Oct 25, 2023 $ 0.0131
+54.92%
$ -- $ 38,114
Oct 24, 2023 $ 0.00847
-34.72%
$ -- $ 37,443
Oct 23, 2023 $ 0.0119
+58.37%
$ -- $ 36,052
Oct 22, 2023 $ 0.00748
-3.76%
$ -- $ 33,664
Oct 21, 2023 $ 0.00777
+4.77%
$ -- $ 32,944
Oct 20, 2023 $ 0.00742
+3.54%
$ -- $ 31,987
Oct 19, 2023 $ 0.00801
+12.91%
$ -- $ 31,570
Oct 18, 2023 $ 0.00709
-0.30%
$ -- $ 36,309
Oct 17, 2023 $ 0.00712
-0.24%
$ -- $ 30,656
Oct 16, 2023 $ 0.00713
+0.77%
$ -- $ 30,011
Oct 15, 2023 $ 0.00707
+0.84%
$ -- $ 29,261
Oct 14, 2023 $ 0.00701
+0.17%
$ -- $ 29,219
Oct 13, 2023 $ 0.00727
-22.64%
$ -- $ 29,213
Oct 12, 2023 $ 0.00908
+29.91%
$ -- $ 28,596
Oct 11, 2023 $ 0.00699
-5.70%
$ -- $ 28,531
Oct 10, 2023 $ 0.00742
+3.05%
$ -- $ 29,273