Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bizomni Historical Data

BZO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2023 $0.0072
-0.01%
$-- $29,879
Oct 8, 2023 $0.0072
-7.13%
$-- $31,295
Oct 7, 2023 $0.00775
+2.81%
$-- $29,839
Oct 6, 2023 $0.00786
+10.13%
$-- $25,579
Oct 5, 2023 $0.00714
-1.21%
$-- $19,618
Oct 4, 2023 $0.00723
+1.39%
$-- $22,513
Oct 3, 2023 $0.00713
-0.43%
$-- $28,139
Oct 2, 2023 $0.00718
-1.08%
$-- $27,639
Oct 1, 2023 $0.00725
+3.37%
$-- $11,947
Sep 30, 2023 $0.00702
+0.26%
$-- $29,684
Sep 29, 2023 $0.007
-10.48%
$-- $28,174
Sep 28, 2023 $0.00811
+18.32%
$-- $29,370
Sep 27, 2023 $0.00685
-25.31%
$-- $30,799
Sep 26, 2023 $0.00944
-0.29%
$-- $33,620
Sep 25, 2023 $0.00923
+29.88%
$-- $34,547
Sep 24, 2023 $0.00821
+6.00%
$-- $34,943
Sep 23, 2023 $0.00774
+3.73%
$-- $33,361
Sep 22, 2023 $0.00773
-14.57%
$-- $32,940
Sep 21, 2023 $0.00879
-20.96%
$-- $36,347
Sep 20, 2023 $0.0119
+68.65%
$-- $36,861
Sep 19, 2023 $0.00708
-9.01%
$-- $35,941
Sep 18, 2023 $0.00779
+12.19%
$-- $34,334
Sep 17, 2023 $0.0112
+19.56%
$-- $34,242
Sep 16, 2023 $0.00697
-6.85%
$-- $33,171
Sep 15, 2023 $0.00695
+0.58%
$-- $35,420
Sep 14, 2023 $0.00692
+1.32%
$-- $33,974
Sep 13, 2023 $0.0071
-30.02%
$-- $29,573
Sep 12, 2023 $0.0102
+25.77%
$-- $868,761
Sep 11, 2023 $0.00833
-5.36%
$-- $1.98 million
Sep 10, 2023 $0.00936
+0.18%
$-- $1.99 million
Sep 9, 2023 $0.00934
-2.72%
$-- $2.03 million
Sep 8, 2023 $0.0096
-0.71%
$-- $2 million
Sep 7, 2023 $0.00937
+10.11%
$-- $2 million
Sep 6, 2023 $0.00851
+2.74%
$-- $1.97 million
Sep 5, 2023 $0.00802
-13.77%
$-- $1.95 million
Sep 4, 2023 $0.00877
-0.95%
$-- $1.96 million
Sep 3, 2023 $0.0151
+94.33%
$-- $1.99 million
Sep 2, 2023 $0.00699
-29.42%
$-- $1.98 million
Sep 1, 2023 $0.0104
-32.69%
$-- $1.98 million
Aug 31, 2023 $0.0149
-14.64%
$-- $1.94 million
Aug 30, 2023 $0.0192
+61.93%
$-- $2.03 million
Aug 29, 2023 $0.0114
+39.78%
$-- $2.12 million
Aug 28, 2023 $0.00813
-24.52%
$-- $1.9 million
Aug 27, 2023 $0.011
+31.43%
$-- $1.95 million
Aug 26, 2023 $0.00839
-10.81%
$-- $1.92 million
Aug 25, 2023 $0.00966
+11.34%
$-- $2.13 million
Aug 24, 2023 $0.0092
-13.37%
$-- $2.37 million
Aug 23, 2023 $0.0116
+71.78%
$-- $2.14 million
Aug 22, 2023 $0.00649
-29.23%
$-- $1.98 million
Aug 21, 2023 $0.00918
-8.38%
$-- $1.97 million