Bizomni Historical Data

BZO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0072
-0.01%
$ -- $ 29,879
Oct 8, 2023 $ 0.0072
-7.13%
$ -- $ 31,295
Oct 7, 2023 $ 0.00775
+2.81%
$ -- $ 29,839
Oct 6, 2023 $ 0.00786
+10.13%
$ -- $ 25,579
Oct 5, 2023 $ 0.00714
-1.21%
$ -- $ 19,618
Oct 4, 2023 $ 0.00723
+1.39%
$ -- $ 22,513
Oct 3, 2023 $ 0.00713
-0.43%
$ -- $ 28,139
Oct 2, 2023 $ 0.00718
-1.08%
$ -- $ 27,639
Oct 1, 2023 $ 0.00725
+3.37%
$ -- $ 11,947
Sep 30, 2023 $ 0.00702
+0.26%
$ -- $ 29,684
Sep 29, 2023 $ 0.007
-10.48%
$ -- $ 28,174
Sep 28, 2023 $ 0.00811
+18.32%
$ -- $ 29,370
Sep 27, 2023 $ 0.00685
-25.31%
$ -- $ 30,799
Sep 26, 2023 $ 0.00944
-0.29%
$ -- $ 33,620
Sep 25, 2023 $ 0.00923
+29.88%
$ -- $ 34,547
Sep 24, 2023 $ 0.00821
+6.00%
$ -- $ 34,943
Sep 23, 2023 $ 0.00774
+3.73%
$ -- $ 33,361
Sep 22, 2023 $ 0.00773
-14.57%
$ -- $ 32,940
Sep 21, 2023 $ 0.00879
-20.96%
$ -- $ 36,347
Sep 20, 2023 $ 0.0119
+68.65%
$ -- $ 36,861
Sep 19, 2023 $ 0.00708
-9.01%
$ -- $ 35,941
Sep 18, 2023 $ 0.00779
+12.19%
$ -- $ 34,334
Sep 17, 2023 $ 0.0112
+19.56%
$ -- $ 34,242
Sep 16, 2023 $ 0.00697
-6.85%
$ -- $ 33,171
Sep 15, 2023 $ 0.00695
+0.58%
$ -- $ 35,420
Sep 14, 2023 $ 0.00692
+1.32%
$ -- $ 33,974
Sep 13, 2023 $ 0.0071
-30.02%
$ -- $ 29,573
Sep 12, 2023 $ 0.0102
+25.77%
$ -- $ 868,761
Sep 11, 2023 $ 0.00833
-5.36%
$ -- $ 1.98 million
Sep 10, 2023 $ 0.00936
+0.18%
$ -- $ 1.99 million
Sep 9, 2023 $ 0.00934
-2.72%
$ -- $ 2.03 million
Sep 8, 2023 $ 0.0096
-0.71%
$ -- $ 2 million
Sep 7, 2023 $ 0.00937
+10.11%
$ -- $ 2 million
Sep 6, 2023 $ 0.00851
+2.74%
$ -- $ 1.97 million
Sep 5, 2023 $ 0.00802
-13.77%
$ -- $ 1.95 million
Sep 4, 2023 $ 0.00877
-0.95%
$ -- $ 1.96 million
Sep 3, 2023 $ 0.0151
+94.33%
$ -- $ 1.99 million
Sep 2, 2023 $ 0.00699
-29.42%
$ -- $ 1.98 million
Sep 1, 2023 $ 0.0104
-32.69%
$ -- $ 1.98 million
Aug 31, 2023 $ 0.0149
-14.64%
$ -- $ 1.94 million
Aug 30, 2023 $ 0.0192
+61.93%
$ -- $ 2.03 million
Aug 29, 2023 $ 0.0114
+39.78%
$ -- $ 2.12 million
Aug 28, 2023 $ 0.00813
-24.52%
$ -- $ 1.9 million
Aug 27, 2023 $ 0.011
+31.43%
$ -- $ 1.95 million
Aug 26, 2023 $ 0.00839
-10.81%
$ -- $ 1.92 million
Aug 25, 2023 $ 0.00966
+11.34%
$ -- $ 2.13 million
Aug 24, 2023 $ 0.0092
-13.37%
$ -- $ 2.37 million
Aug 23, 2023 $ 0.0116
+71.78%
$ -- $ 2.14 million
Aug 22, 2023 $ 0.00649
-29.23%
$ -- $ 1.98 million
Aug 21, 2023 $ 0.00918
-8.38%
$ -- $ 1.97 million