Degenerate Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0000209
-0.19%
$ 20,916 $ 20
Jul 30, 9 PM $ 0.0000213
+0.00%
$ 21,268 $ 2
Jul 30, 11 AM $ 0.0000211
+0.00%
$ 21,101 $ 24
Jul 29, 7 PM $ 0.0000212
+0.00%
$ 21,150 $ 111
Jul 29, 2 PM $ 0.000021
+0.00%
$ 20,957 $ 218
Jul 29, 10 AM $ 0.0000211
+0.00%
$ 21,095 $ 377
Jul 29, 8 AM $ 0.0000211
+0.00%
$ 21,090 $ 367
Jul 29, 6 AM $ 0.0000212
+0.00%
$ 21,170 $ 357
Jul 29, 5 AM $ 0.0000211
+0.00%
$ 21,086 $ 346
Jul 29, 2 AM $ 0.0000213
-0.17%
$ 21,253 $ 338
Jul 28, 9 PM $ 0.0000215
+0.00%
$ 21,523 $ 312
Jul 28, 7 PM $ 0.0000215
-0.34%
$ 21,507 $ 301
Jul 28, 5 PM $ 0.0000216
+0.00%
$ 21,594 $ 292
Jul 28, 4 PM $ 0.0000218
-0.68%
$ 21,814 $ 284
Jul 28, 3 PM $ 0.0000219
+0.00%
$ 21,849 $ 251
Jul 28, 2 PM $ 0.0000219
-0.83%
$ 21,868 $ 241
Jul 28, 1 PM $ 0.0000221
-3.95%
$ 22,069 $ 170
Jul 28, 11 AM $ 0.000023
+0.00%
$ 22,965 $ 25
Jul 28, 1 AM $ 0.000023
+0.00%
$ 23,013 $ 23
Jul 27, 6 PM $ 0.0000238
+0.00%
$ 23,824 $ 94
Jul 27, 4 PM $ 0.0000238
+0.00%
$ 23,820 $ 82
Jul 26, 11 PM $ 0.0000243
+0.00%
$ 24,319 $ 77
Jul 26, 8 PM $ 0.0000235
+0.00%
$ 23,461 $ 1
Jul 24, 10 AM $ 0.0000235
+0.00%
$ 23,447 $ 86
Jul 24, 7 AM $ 0.0000236
+0.00%
$ 23,592 $ 72
Jul 23, 1 PM $ 0.0000239
+0.00%
$ 23,861 $ 50
Jul 23, 11 AM $ 0.0000245
+0.00%
$ 24,446 $ 3
Jul 23, 10 AM $ 0.0000245
+0.00%
$ 24,454 $ 3
Jul 23, 2 AM $ 0.0000245
+0.00%
$ 24,438 $ 2
Jul 21, 11 AM $ 0.0000246
+0.00%
$ 24,551 $ 2
Jul 16, 9 AM $ 0.0000207
+0.00%
$ 20,645 $ 2
Jul 16, 4 AM $ 0.0000209
+0.00%
$ 20,845 $ 1
Jul 15, 10 AM $ 0.000021
+0.00%
$ 20,940 $ 9
Jul 14, 6 PM $ 0.0000209
+0.00%
$ 20,900 $ 9
Jul 14, 12 PM $ 0.0000208
+0.00%
$ 20,738 $ 9
Jul 14, 11 AM $ 0.0000205
+0.00%
$ 20,472 $ 3
Jul 14, 10 AM $ 0.0000204
+0.00%
$ 20,412 $ 1
Jul 11, 2 AM $ 0.0000213
+0.00%
$ 21,309 $ 37
Jul 10, 8 PM $ 0.0000216
+0.00%
$ 21,548 $ 1
Jul 10, 6 AM $ 0.0000219
+0.00%
$ 21,857 $ 44
Jul 9, 6 AM $ 0.0000219
+0.00%
$ 21,921 $ 25
Jul 9, 5 AM $ 0.0000219
+0.00%
$ 21,888 $ 5
Jul 9, 12 AM $ 0.0000218
+0.00%
$ 21,833 $ 258
Jul 8, 11 AM $ 0.0000217
+0.00%
$ 21,680 $ 312
Jul 8, 1 AM $ 0.0000233
-2.74%
$ 23,292 $ 135
Jul 7, 7 PM $ 0.0000244
+0.00%
$ 24,391 $ 41
Jul 3, 12 PM $ 0.0000241
+0.00%
$ 24,124 $ 5
Jul 1, 9 PM $ 0.0000261
+0.00%
$ 26,089 $ 858
Jun 30, 11 PM $ 0.0000264
+0.00%
$ 26,418 $ 79
Jun 29, 10 AM $ 0.0000216
-2.10%
$ 21,635 $ 567