Smart MFG Historical Data

MFG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000626
+0.00%
$ 543,318 $ 33,912
Today, at 10 PM $ 0.000624
-0.69%
$ 541,973 $ 33,944
Today, at 9 PM $ 0.000626
+0.61%
$ 543,812 $ 34,200
Today, at 8 PM $ 0.000624
-0.20%
$ 541,570 $ 34,396
Today, at 7 PM $ 0.000629
+1.11%
$ 546,075 $ 34,506
Today, at 6 PM $ 0.000625
+0.08%
$ 542,611 $ 34,442
Today, at 5 PM $ 0.000626
+1.00%
$ 544,024 $ 34,413
Today, at 4 PM $ 0.000624
-0.12%
$ 542,133 $ 34,290
Today, at 3 PM $ 0.000619
-0.03%
$ 537,662 $ 34,345
Today, at 2 PM $ 0.000621
+0.06%
$ 539,038 $ 34,444
Today, at 1 PM $ 0.000623
-0.21%
$ 540,738 $ 34,422
Today, at 12 PM $ 0.000619
-0.30%
$ 537,852 $ 34,470
Today, at 11 AM $ 0.000623
-0.03%
$ 540,944 $ 34,446
Today, at 10 AM $ 0.000626
+0.67%
$ 543,434 $ 34,383
Today, at 9 AM $ 0.000622
-0.51%
$ 539,769 $ 33,844
Today, at 8 AM $ 0.000625
+0.44%
$ 542,992 $ 33,310
Today, at 7 AM $ 0.000622
-0.11%
$ 540,135 $ 33,338
Today, at 6 AM $ 0.000624
+0.06%
$ 542,333 $ 33,274
Today, at 5 AM $ 0.000624
+0.08%
$ 542,153 $ 33,500
Today, at 4 AM $ 0.000627
+0.36%
$ 544,099 $ 33,669
Today, at 3 AM $ 0.000627
-0.22%
$ 544,204 $ 33,779
Today, at 2 AM $ 0.000628
-0.27%
$ 545,358 $ 33,704
Today, at 1 AM $ 0.000627
+0.40%
$ 544,855 $ 33,897
Today, at 12 AM $ 0.000625
+0.22%
$ 543,073 $ 34,118
Yesterday, at 11 PM $ 0.000624
-0.49%
$ 541,812 $ 34,212
Yesterday, at 10 PM $ 0.000622
-0.51%
$ 540,474 $ 34,165
Yesterday, at 9 PM $ 0.000623
-0.09%
$ 541,433 $ 34,236
Yesterday, at 8 PM $ 0.000621
-0.81%
$ 539,195 $ 34,418
Yesterday, at 7 PM $ 0.000627
+0.34%
$ 544,495 $ 34,492
Yesterday, at 6 PM $ 0.000625
+1.04%
$ 542,664 $ 34,373
Yesterday, at 5 PM $ 0.000622
-0.08%
$ 539,787 $ 34,267
Yesterday, at 4 PM $ 0.000623
-0.34%
$ 540,699 $ 34,111
Yesterday, at 3 PM $ 0.000625
-0.83%
$ 543,058 $ 33,728
Yesterday, at 2 PM $ 0.000635
+0.48%
$ 551,734 $ 33,517
Yesterday, at 1 PM $ 0.000634
+0.50%
$ 550,452 $ 33,379
Yesterday, at 12 PM $ 0.000634
-0.06%
$ 550,518 $ 33,194
Yesterday, at 11 AM $ 0.00063
-0.03%
$ 546,737 $ 33,094
Yesterday, at 10 AM $ 0.000631
-0.52%
$ 547,693 $ 33,061
Yesterday, at 9 AM $ 0.000634
+0.35%
$ 550,443 $ 33,333
Yesterday, at 8 AM $ 0.000631
-0.27%
$ 548,009 $ 33,606
Yesterday, at 7 AM $ 0.000633
+1.47%
$ 550,021 $ 33,568
Yesterday, at 6 AM $ 0.000622
-2.11%
$ 540,415 $ 33,309
Yesterday, at 5 AM $ 0.000638
-0.54%
$ 554,486 $ 32,985
Yesterday, at 4 AM $ 0.000642
-0.44%
$ 557,907 $ 33,313
Yesterday, at 3 AM $ 0.000646
+1.04%
$ 560,660 $ 33,326
Yesterday, at 2 AM $ 0.000639
-1.92%
$ 554,978 $ 33,181
Yesterday, at 1 AM $ 0.000651
+1.86%
$ 565,707 $ 44,863
Yesterday, at 12 AM $ 0.00064
+0.63%
$ 555,648 $ 32,711
Apr 26, 11 PM $ 0.000636
-0.28%
$ 552,340 $ 32,268
Apr 26, 10 PM $ 0.000637
+0.61%
$ 553,107 $ 31,918
Download