Smart MFG Historical Data

MFG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000566
+0.00%
$ 491,200 $ 31,269
Today, at 8 AM $ 0.000571
+1.26%
$ 495,716 $ 31,155
Today, at 7 AM $ 0.000564
-0.37%
$ 489,550 $ 31,368
Today, at 6 AM $ 0.000566
+0.78%
$ 491,895 $ 31,270
Today, at 5 AM $ 0.000572
+0.39%
$ 496,498 $ 31,624
Today, at 4 AM $ 0.000568
-1.30%
$ 493,285 $ 31,536
Today, at 3 AM $ 0.000564
+0.53%
$ 490,158 $ 31,895
Today, at 2 AM $ 0.000565
-0.89%
$ 490,766 $ 31,802
Today, at 1 AM $ 0.000562
+0.57%
$ 488,421 $ 31,725
Today, at 12 AM $ 0.000575
+2.19%
$ 499,277 $ 31,303
Yesterday, at 11 PM $ 0.000562
-1.40%
$ 487,900 $ 31,358
Yesterday, at 10 PM $ 0.000564
-1.83%
$ 489,898 $ 31,251
Yesterday, at 9 PM $ 0.000575
+0.75%
$ 499,190 $ 31,417
Yesterday, at 8 PM $ 0.000561
-1.18%
$ 487,206 $ 31,297
Yesterday, at 7 PM $ 0.000568
+0.30%
$ 493,024 $ 31,387
Yesterday, at 6 PM $ 0.00056
-0.71%
$ 486,598 $ 31,809
Yesterday, at 5 PM $ 0.000568
+0.69%
$ 493,198 $ 31,744
Yesterday, at 4 PM $ 0.000561
-1.73%
$ 487,119 $ 31,651
Yesterday, at 3 PM $ 0.000562
-0.64%
$ 488,335 $ 31,265
Yesterday, at 2 PM $ 0.000567
-0.67%
$ 492,069 $ 31,711
Yesterday, at 1 PM $ 0.000575
+0.24%
$ 499,364 $ 31,569
Yesterday, at 12 PM $ 0.000561
-0.07%
$ 487,466 $ 31,422
Yesterday, at 11 AM $ 0.000567
-0.79%
$ 492,329 $ 31,300
Yesterday, at 10 AM $ 0.000573
+0.03%
$ 497,540 $ 31,387
Yesterday, at 9 AM $ 0.000565
-0.44%
$ 490,506 $ 31,308
Yesterday, at 8 AM $ 0.000575
+0.75%
$ 499,625 $ 31,467
Yesterday, at 7 AM $ 0.000561
-2.20%
$ 487,119 $ 31,311
Yesterday, at 6 AM $ 0.000569
+1.26%
$ 494,587 $ 31,181
Yesterday, at 5 AM $ 0.000568
-0.09%
$ 493,458 $ 30,656
Yesterday, at 4 AM $ 0.000562
-2.09%
$ 487,900 $ 30,866
Yesterday, at 3 AM $ 0.000568
-0.61%
$ 493,545 $ 30,568
Yesterday, at 2 AM $ 0.000568
+0.41%
$ 493,545 $ 30,572
Yesterday, at 1 AM $ 0.000566
-0.26%
$ 491,548 $ 30,742
Yesterday, at 12 AM $ 0.000565
+0.52%
$ 490,766 $ 30,341
Jun 26, 11 PM $ 0.000568
+0.80%
$ 493,024 $ 30,179
Jun 26, 10 PM $ 0.000575
+2.46%
$ 499,190 $ 30,132
Jun 26, 9 PM $ 0.000569
-0.70%
$ 494,587 $ 30,187
Jun 26, 8 PM $ 0.000573
+1.33%
$ 498,061 $ 30,444
Jun 26, 7 PM $ 0.000566
-1.36%
$ 491,548 $ 30,238
Jun 26, 6 PM $ 0.000571
-0.54%
$ 496,324 $ 29,841
Jun 26, 5 PM $ 0.000568
+0.91%
$ 493,285 $ 29,904
Jun 26, 4 PM $ 0.000575
+2.62%
$ 499,451 $ 30,336
Jun 26, 3 PM $ 0.000575
+0.70%
$ 499,451 $ 30,683
Jun 26, 2 PM $ 0.000563
-1.54%
$ 488,595 $ 30,436
Jun 26, 1 PM $ 0.000573
+0.90%
$ 497,627 $ 30,555
Jun 26, 12 PM $ 0.000573
+1.54%
$ 497,627 $ 30,594
Jun 26, 11 AM $ 0.000564
-0.56%
$ 490,071 $ 30,593
Jun 26, 10 AM $ 0.000575
+0.74%
$ 499,711 $ 30,456
Jun 26, 9 AM $ 0.000561
-0.39%
$ 487,466 $ 30,505
Jun 26, 8 AM $ 0.000575
+2.73%
$ 499,190 $ 30,199
Download