Smart MFG Historical Data

MFG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.00046
+0.00%
$399,144 $34,650
Today, at 11 AM $0.000459
-0.02%
$398,796 $34,733
Today, at 10 AM $0.000459
-0.17%
$398,710 $35,187
Today, at 9 AM $0.00046
-0.02%
$399,318 $35,215
Today, at 8 AM $0.00046
+0.02%
$399,404 $35,482
Today, at 7 AM $0.00046
-0.02%
$399,318 $35,518
Today, at 6 AM $0.000459
+0.02%
$398,883 $35,714
Today, at 5 AM $0.000459
-0.07%
$398,710 $35,848
Today, at 4 AM $0.000459
-0.11%
$398,970 $36,423
Today, at 3 AM $0.000459
-0.07%
$398,710 $36,468
Today, at 2 AM $0.00046
+0.11%
$399,404 $36,375
Today, at 1 AM $0.00046
-0.04%
$399,231 $36,246
Today, at 12 AM $0.000459
+0.04%
$398,883 $36,099
Yesterday, at 11 PM $0.000459
-0.04%
$398,796 $35,905
Yesterday, at 10 PM $0.000459
-0.04%
$398,970 $35,767
Yesterday, at 9 PM $0.00046
+0.09%
$399,404 $35,895
Yesterday, at 8 PM $0.00046
+0.13%
$399,318 $36,142
Yesterday, at 7 PM $0.000459
-0.11%
$398,796 $36,097
Yesterday, at 6 PM $0.00046
+0.11%
$399,318 $36,179
Yesterday, at 5 PM $0.000459
-0.07%
$398,796 $36,065
Yesterday, at 4 PM $0.000459
-0.11%
$398,796 $35,851
Yesterday, at 3 PM $0.00046
+0.07%
$399,144 $35,656
Yesterday, at 2 PM $0.000459
-0.13%
$398,883 $35,544
Yesterday, at 1 PM $0.00046
+0.00%
$399,144 $35,442
Yesterday, at 12 PM $0.00046
+0.15%
$399,404 $35,328
Yesterday, at 11 AM $0.000459
-0.13%
$398,796 $35,307
Yesterday, at 10 AM $0.00046
+0.11%
$399,144 $34,980
Yesterday, at 9 AM $0.000459
-0.04%
$398,883 $34,988
Yesterday, at 8 AM $0.00046
-0.07%
$399,057 $34,892
Yesterday, at 7 AM $0.000459
-0.09%
$398,970 $35,054
Yesterday, at 6 AM $0.00046
+0.07%
$399,231 $34,975
Yesterday, at 5 AM $0.00046
+0.11%
$399,318 $35,162
Yesterday, at 4 AM $0.000459
-0.13%
$398,796 $34,905
Yesterday, at 3 AM $0.000459
+0.00%
$398,970 $35,241
Yesterday, at 2 AM $0.000459
+0.02%
$398,970 $35,105
Yesterday, at 1 AM $0.000459
+0.00%
$398,883 $35,186
Yesterday, at 12 AM $0.00046
+0.02%
$399,318 $35,134
Aug 29, 11 PM $0.000459
-0.09%
$398,970 $35,028
Aug 29, 10 PM $0.000459
-0.04%
$398,796 $35,568
Aug 29, 9 PM $0.00046
+0.04%
$399,318 $35,463
Aug 29, 8 PM $0.000459
-0.11%
$398,710 $35,404
Aug 29, 7 PM $0.000459
+0.02%
$398,796 $34,909
Aug 29, 6 PM $0.00046
+0.07%
$399,057 $35,288
Aug 29, 5 PM $0.000459
+0.02%
$398,796 $35,185
Aug 29, 4 PM $0.00046
+0.02%
$399,318 $35,468
Aug 29, 3 PM $0.00046
-0.07%
$399,057 $35,452
Aug 29, 2 PM $0.000459
-0.02%
$398,970 $35,228
Aug 29, 1 PM $0.000459
-0.15%
$398,796 $35,088
Aug 29, 12 PM $0.00046
+0.11%
$399,318 $34,791
Aug 29, 11 AM $0.000459
-0.15%
$398,710 $34,614
Download