Smart MFG Historical Data

MFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000532
+0.00%
$ 462,020 $ 9,123
Yesterday $ 0.000532
-0.75%
$ 462,020 $ 9,380
May 30, 2026 $ 0.00054
+0.19%
$ 468,968 $ 9,372
May 29, 2026 $ 0.000541
+1.12%
$ 469,836 $ 9,290
May 28, 2026 $ 0.000535
+0.56%
$ 464,626 $ 9,179
May 27, 2026 $ 0.000533
-9.20%
$ 462,889 $ 9,864
May 26, 2026 $ 0.00058
+10.48%
$ 509,786 $ 10,007
May 25, 2026 $ 0.000526
-17.30%
$ 456,810 $ 9,834
May 24, 2026 $ 0.000639
+5.45%
$ 554,945 $ 11,455
May 23, 2026 $ 0.000606
+0.00%
$ 526,286 $ 10,553
May 22, 2026 $ 0.000608
+14.29%
$ 528,023 $ 9,795
May 21, 2026 $ 0.000531
-1.30%
$ 461,152 $ 9,468
May 12, 2026 $ 0.000543
-1.90%
$ -- $ 26,567
May 11, 2026 $ 0.000556
-1.03%
$ 482,891 $ 27,061
May 10, 2026 $ 0.000563
+4.03%
$ 488,861 $ 26,405
May 9, 2026 $ 0.00054
+4.55%
$ 468,832 $ 24,469
May 8, 2026 $ 0.000516
+2.27%
$ 448,306 $ 26,282
May 7, 2026 $ 0.000507
-0.32%
$ 439,923 $ 26,508
May 6, 2026 $ 0.000509
-1.26%
$ 442,195 $ 27,407
May 5, 2026 $ 0.000513
+0.00%
$ 445,716 $ 27,174
May 4, 2026 $ 0.000513
+1.25%
$ 445,737 $ 31,059
May 3, 2026 $ 0.000509
+0.81%
$ 441,797 $ 27,722
May 2, 2026 $ 0.000506
+1.10%
$ 439,318 $ 26,802
May 1, 2026 $ 0.000501
+0.34%
$ 434,683 $ 29,943
Apr 30, 2026 $ 0.000498
-0.21%
$ 432,234 $ 30,520
Apr 29, 2026 $ 0.000497
-20.21%
$ 431,512 $ 32,994
Apr 28, 2026 $ 0.000624
+0.08%
$ 542,277 $ 33,868
Apr 27, 2026 $ 0.000624
-1.88%
$ 541,812 $ 34,212
Apr 26, 2026 $ 0.000636
+2.34%
$ 552,340 $ 32,268
Apr 25, 2026 $ 0.000624
+0.17%
$ 541,775 $ 29,582
Apr 24, 2026 $ 0.000623
-0.13%
$ 540,713 $ 41,784
Apr 23, 2026 $ 0.000623
-13.16%
$ 541,417 $ 59,790
Apr 22, 2026 $ 0.000716
+3.39%
$ 621,434 $ 73,224
Apr 21, 2026 $ 0.000692
-2.23%
$ 601,051 $ 76,060
Apr 20, 2026 $ 0.000708
-1.65%
$ 614,989 $ 75,534
Apr 19, 2026 $ 0.000791
-1.88%
$ 686,680 $ 66,757
Apr 18, 2026 $ 0.00081
-0.13%
$ 703,683 $ 68,215
Apr 17, 2026 $ 0.000813
-7.25%
$ 706,421 $ 69,617
Apr 16, 2026 $ 0.000877
-0.34%
$ 761,639 $ 15,689
Apr 15, 2026 $ 0.00088
+0.73%
$ 764,846 $ 87,717
Apr 14, 2026 $ 0.000872
-1.65%
$ 757,730 $ 88,130
Apr 13, 2026 $ 0.000887
+10.40%
$ 770,284 $ 88,317
Apr 12, 2026 $ 0.000803
-12.46%
$ 697,330 $ 75,850
Apr 11, 2026 $ 0.000917
+1.84%
$ 796,771 $ 95,239
Apr 10, 2026 $ 0.000901
+1.45%
$ 782,422 $ 93,343
Apr 9, 2026 $ 0.000887
-2.41%
$ 770,258 $ 90,159
Apr 8, 2026 $ 0.000907
+7.69%
$ 788,117 $ 96,186
Apr 7, 2026 $ 0.000842
-2.37%
$ 731,103 $ 80,949
Apr 6, 2026 $ 0.000862
+3.96%
$ 748,424 $ 76,468
Apr 5, 2026 $ 0.00083
-0.39%
$ 720,401 $ 72,268
Download