Smart MFG Historical Data

MFG
Download
Date Close Price change Market cap Trading volume
Today $0.00046
+0.00%
$399,144 $34,721
Yesterday $0.000459
-0.11%
$398,796 $35,905
Aug 29, 2026 $0.000459
+0.04%
$398,970 $35,028
Aug 28, 2026 $0.000459
+0.00%
$398,883 $33,984
Aug 27, 2026 $0.00046
+0.11%
$399,404 $33,538
Aug 26, 2026 $0.00046
+0.00%
$399,144 $34,415
Aug 25, 2026 $0.00046
+0.09%
$399,404 $35,337
Aug 24, 2026 $0.000459
+0.04%
$398,970 $33,808
Aug 23, 2026 $0.00046
+0.04%
$399,144 $33,777
Aug 22, 2026 $0.00046
+0.13%
$399,231 $34,383
Aug 21, 2026 $0.000459
-1.00%
$398,970 $34,371
Aug 20, 2026 $0.000463
+0.91%
$402,413 $41,858
Aug 19, 2026 $0.00046
-0.07%
$399,057 $34,192
Aug 18, 2026 $0.00046
+0.20%
$399,491 $34,983
Aug 17, 2026 $0.00046
+0.11%
$399,231 $34,160
Aug 16, 2026 $0.000459
-0.15%
$398,710 $34,481
Aug 15, 2026 $0.00046
+0.04%
$399,318 $35,194
Aug 14, 2026 $0.00046
+0.07%
$399,231 $35,657
Aug 13, 2026 $0.000459
+0.00%
$398,883 $35,193
Aug 12, 2026 $0.00046
+0.04%
$399,057 $34,908
Aug 11, 2026 $0.00046
+0.04%
$399,057 $36,037
Aug 10, 2026 $0.00046
+0.09%
$399,404 $34,279
Aug 9, 2026 $0.000459
-0.13%
$398,883 $34,004
Aug 8, 2026 $0.00046
+0.13%
$399,404 $33,801
Aug 7, 2026 $0.00046
+0.04%
$399,404 $34,551
Aug 6, 2026 $0.00046
+0.02%
$399,404 $34,991
Aug 5, 2026 $0.000459
+0.04%
$398,970 $33,264
Aug 4, 2026 $0.00046
+0.04%
$399,057 $33,099
Aug 3, 2026 $0.000459
-0.04%
$398,970 $33,673
Aug 2, 2026 $0.00046
-0.07%
$399,144 $34,411
Aug 1, 2026 $0.000459
-0.17%
$398,710 $33,657
Jul 31, 2026 $0.00046
+0.07%
$399,231 $34,753
Jul 30, 2026 $0.00046
+0.00%
$399,231 $33,700
Jul 29, 2026 $0.00046
-0.02%
$399,057 $34,467
Jul 28, 2026 $0.000459
+0.08%
$398,796 $35,602
Jul 27, 2026 $0.000459
-0.41%
$398,488 $42,409
Jul 26, 2026 $0.000461
+0.34%
$400,233 $43,373
Jul 25, 2026 $0.000459
-1.11%
$398,796 $33,840
Jul 24, 2026 $0.000464
-0.13%
$403,332 $42,748
Jul 23, 2026 $0.000465
-1.47%
$403,874 $42,914
Jul 22, 2026 $0.00047
+8.05%
$408,176 $7,644
Jul 21, 2026 $0.000437
+0.23%
$379,517 $7,673
Jul 20, 2026 $0.000437
+0.23%
$379,517 $7,338
Jul 19, 2026 $0.000438
-0.45%
$378,648 $7,557
Jul 18, 2026 $0.000438
-6.01%
$380,385 $7,964
Jul 17, 2026 $0.000468
+9.60%
$406,439 $7,871
Jul 16, 2026 $0.000428
+0.00%
$370,832 $7,231
Jul 15, 2026 $0.000426
+7.85%
$369,964 $6,912
Jul 14, 2026 $0.000395
+0.00%
$343,041 $6,677
Jul 13, 2026 $0.000396
+0.25%
$343,910 $6,776
Download