Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart MFG Historical Data

MFG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000471
+0.00%
$409,044 $34,433
Yesterday $0.000466
+0.54%
$404,702 $34,667
Sep 25, 2026 $0.000464
-0.28%
$403,139 $35,035
Sep 24, 2026 $0.000466
-0.64%
$404,702 $33,439
Sep 23, 2026 $0.00046
-1.44%
$399,057 $34,015
Sep 22, 2026 $0.000466
+0.43%
$404,876 $35,513
Sep 21, 2026 $0.000462
+0.15%
$401,054 $34,479
Sep 20, 2026 $0.00046
-0.37%
$399,231 $34,856
Sep 19, 2026 $0.000473
+1.46%
$410,521 $35,962
Sep 18, 2026 $0.000462
-1.24%
$400,881 $33,509
Sep 17, 2026 $0.000466
-1.40%
$405,049 $35,332
Sep 16, 2026 $0.000466
-1.40%
$404,702 $34,729
Sep 15, 2026 $0.000463
-1.53%
$401,749 $34,480
Sep 14, 2026 $0.000463
+0.63%
$401,836 $34,899
Sep 13, 2026 $0.000461
-0.07%
$400,533 $35,916
Sep 12, 2026 $0.000467
-0.95%
$405,744 $33,603
Sep 11, 2026 $0.000473
+2.25%
$410,694 $34,792
Sep 10, 2026 $0.000466
+1.22%
$404,702 $34,938
Sep 9, 2026 $0.000469
-0.19%
$407,394 $34,710
Sep 8, 2026 $0.000465
-0.17%
$403,573 $35,128
Sep 7, 2026 $0.000467
+0.49%
$405,570 $35,724
Sep 6, 2026 $0.00046
-1.58%
$399,665 $35,107
Sep 5, 2026 $0.000468
+0.65%
$406,352 $34,757
Sep 4, 2026 $0.00046
-1.88%
$399,231 $33,302
Sep 3, 2026 $0.00047
+2.39%
$408,436 $34,180
Sep 2, 2026 $0.00046
-0.09%
$399,144 $35,082
Sep 1, 2026 $0.000459
-0.13%
$398,883 $35,009
Aug 31, 2026 $0.00046
+0.11%
$399,144 $34,631
Aug 30, 2026 $0.000459
-0.11%
$398,796 $35,905
Aug 29, 2026 $0.000459
+0.04%
$398,970 $35,028
Aug 28, 2026 $0.000459
+0.00%
$398,883 $33,984
Aug 27, 2026 $0.00046
+0.11%
$399,404 $33,538
Aug 26, 2026 $0.00046
+0.00%
$399,144 $34,415
Aug 25, 2026 $0.00046
+0.09%
$399,404 $35,337
Aug 24, 2026 $0.000459
+0.04%
$398,970 $33,808
Aug 23, 2026 $0.00046
+0.04%
$399,144 $33,777
Aug 22, 2026 $0.00046
+0.13%
$399,231 $34,383
Aug 21, 2026 $0.000459
-1.00%
$398,970 $34,371
Aug 20, 2026 $0.000463
+0.91%
$402,413 $41,858
Aug 19, 2026 $0.00046
-0.07%
$399,057 $34,192
Aug 18, 2026 $0.00046
+0.20%
$399,491 $34,983
Aug 17, 2026 $0.00046
+0.11%
$399,231 $34,160
Aug 16, 2026 $0.000459
-0.15%
$398,710 $34,481
Aug 15, 2026 $0.00046
+0.04%
$399,318 $35,194
Aug 14, 2026 $0.00046
+0.07%
$399,231 $35,657
Aug 13, 2026 $0.000459
+0.00%
$398,883 $35,193
Aug 12, 2026 $0.00046
+0.04%
$399,057 $34,908
Aug 11, 2026 $0.00046
+0.04%
$399,057 $36,037
Aug 10, 2026 $0.00046
+0.09%
$399,404 $34,279
Aug 9, 2026 $0.000459
-0.13%
$398,883 $34,004
Download