Smart MFG Historical Data

MFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000459
+0.00%
$ 398,673 $ 42,638
Yesterday $ 0.000461
+0.34%
$ 400,233 $ 43,373
Jul 25, 2026 $ 0.000459
-1.11%
$ 398,796 $ 33,840
Jul 24, 2026 $ 0.000464
-0.13%
$ 403,332 $ 42,748
Jul 23, 2026 $ 0.000465
-1.47%
$ 403,874 $ 42,914
Jul 22, 2026 $ 0.00047
+8.05%
$ 408,176 $ 7,644
Jul 21, 2026 $ 0.000437
+0.23%
$ 379,517 $ 7,673
Jul 20, 2026 $ 0.000437
+0.23%
$ 379,517 $ 7,338
Jul 19, 2026 $ 0.000438
-0.45%
$ 378,648 $ 7,557
Jul 18, 2026 $ 0.000438
-6.01%
$ 380,385 $ 7,964
Jul 17, 2026 $ 0.000468
+9.60%
$ 406,439 $ 7,871
Jul 16, 2026 $ 0.000428
+0.00%
$ 370,832 $ 7,231
Jul 15, 2026 $ 0.000426
+7.85%
$ 369,964 $ 6,912
Jul 14, 2026 $ 0.000395
+0.00%
$ 343,041 $ 6,677
Jul 13, 2026 $ 0.000396
+0.25%
$ 343,910 $ 6,776
Jul 12, 2026 $ 0.000394
-0.25%
$ 342,173 $ 6,676
Jul 11, 2026 $ 0.000393
-0.25%
$ 341,304 $ 6,926
Jul 10, 2026 $ 0.000393
-0.76%
$ 341,304 $ 6,628
Jul 9, 2026 $ 0.000395
+0.77%
$ 343,041 $ 6,503
Jul 8, 2026 $ 0.000392
+0.26%
$ 340,436 $ 6,684
Jul 7, 2026 $ 0.000391
-0.51%
$ 339,568 $ 6,755
Jul 6, 2026 $ 0.00039
-0.76%
$ 338,699 $ 6,963
Jul 5, 2026 $ 0.000393
+0.51%
$ 341,304 $ 6,893
Jul 4, 2026 $ 0.000393
+0.51%
$ 341,304 $ 7,093
Jul 3, 2026 $ 0.000391
-30.05%
$ 339,568 $ 6,949
Jul 2, 2026 $ 0.000561
-2.50%
$ 486,858 $ 28,467
Jul 1, 2026 $ 0.000563
-1.35%
$ 488,942 $ 30,129
Jun 30, 2026 $ 0.000571
+1.31%
$ 495,630 $ 30,207
Jun 29, 2026 $ 0.000569
+1.48%
$ 494,240 $ 29,483
Jun 28, 2026 $ 0.00057
+1.37%
$ 495,282 $ 31,687
Jun 27, 2026 $ 0.000562
-0.07%
$ 487,900 $ 31,358
Jun 26, 2026 $ 0.000568
+1.14%
$ 493,024 $ 30,179
Jun 25, 2026 $ 0.000561
-2.43%
$ 487,466 $ 30,755
Jun 24, 2026 $ 0.000566
+47.73%
$ 491,374 $ 30,678
Jun 23, 2026 $ 0.000383
+0.00%
$ 332,620 $ 6,573
Jun 22, 2026 $ 0.000385
+0.79%
$ 334,357 $ 6,933
Jun 21, 2026 $ 0.000383
-0.52%
$ 332,620 $ 7,027
Jun 20, 2026 $ 0.000384
-0.26%
$ 333,488 $ 6,907
Jun 19, 2026 $ 0.000384
+0.00%
$ 333,488 $ 6,917
Jun 18, 2026 $ 0.000573
+1.17%
$ 497,367 $ 30,079
Jun 17, 2026 $ 0.000573
+2.28%
$ 497,627 $ 31,503
Jun 16, 2026 $ 0.000564
+0.00%
$ 489,550 $ 30,505
Jun 15, 2026 $ 0.000575
+2.90%
$ 499,625 $ 29,695
Jun 14, 2026 $ 0.000573
+2.23%
$ 485,556 $ 29,660
Jun 13, 2026 $ 0.000572
+1.65%
$ 486,598 $ 30,237
Jun 12, 2026 $ 0.000564
-0.30%
$ 490,071 $ 31,497
Jun 11, 2026 $ 0.000567
+1.09%
$ 492,416 $ 30,391
Jun 10, 2026 $ 0.000567
+0.16%
$ 492,069 $ 30,536
Jun 9, 2026 $ 0.000559
+17.21%
$ 485,556 $ 31,886
Jun 8, 2026 $ 0.000475
-0.21%
$ 412,518 $ 8,293
Download