Smart MFG Historical Data

MFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000568
+0.00%
$ 492,937 $ 31,321
Yesterday $ 0.000562
-0.07%
$ 487,900 $ 31,358
Jun 26, 2026 $ 0.000568
+1.14%
$ 493,024 $ 30,179
Jun 25, 2026 $ 0.000561
-2.43%
$ 487,466 $ 30,755
Jun 24, 2026 $ 0.000566
+47.73%
$ 491,374 $ 30,678
Jun 23, 2026 $ 0.000383
+0.00%
$ 332,620 $ 6,573
Jun 22, 2026 $ 0.000385
+0.79%
$ 334,357 $ 6,933
Jun 21, 2026 $ 0.000383
-0.52%
$ 332,620 $ 7,027
Jun 20, 2026 $ 0.000384
-0.26%
$ 333,488 $ 6,907
Jun 19, 2026 $ 0.000384
+0.00%
$ 333,488 $ 6,917
Jun 18, 2026 $ 0.000573
+1.17%
$ 497,367 $ 30,079
Jun 17, 2026 $ 0.000573
+2.28%
$ 497,627 $ 31,503
Jun 16, 2026 $ 0.000564
+0.00%
$ 489,550 $ 30,505
Jun 15, 2026 $ 0.000575
+2.90%
$ 499,625 $ 29,695
Jun 14, 2026 $ 0.000573
+2.23%
$ 485,556 $ 29,660
Jun 13, 2026 $ 0.000572
+1.65%
$ 486,598 $ 30,237
Jun 12, 2026 $ 0.000564
-0.30%
$ 490,071 $ 31,497
Jun 11, 2026 $ 0.000567
+1.09%
$ 492,416 $ 30,391
Jun 10, 2026 $ 0.000567
+0.16%
$ 492,069 $ 30,536
Jun 9, 2026 $ 0.000559
+17.21%
$ 485,556 $ 31,886
Jun 8, 2026 $ 0.000475
-0.21%
$ 412,518 $ 8,293
Jun 7, 2026 $ 0.000477
+0.42%
$ 414,255 $ 8,359
Jun 6, 2026 $ 0.000476
-0.21%
$ 413,387 $ 8,428
Jun 5, 2026 $ 0.000477
-4.02%
$ 414,255 $ 8,543
Jun 4, 2026 $ 0.0005
-5.66%
$ 434,230 $ 9,396
Jun 3, 2026 $ 0.000529
-0.19%
$ 459,415 $ 9,656
Jun 2, 2026 $ 0.000527
+0.00%
$ 457,678 $ 9,465
Jun 1, 2026 $ 0.000532
-0.37%
$ 462,020 $ 9,123
May 31, 2026 $ 0.000532
-0.75%
$ 462,020 $ 9,380
May 30, 2026 $ 0.00054
+0.19%
$ 468,968 $ 9,372
May 29, 2026 $ 0.000541
+1.12%
$ 469,836 $ 9,290
May 28, 2026 $ 0.000535
+0.56%
$ 464,626 $ 9,179
May 27, 2026 $ 0.000533
-9.20%
$ 462,889 $ 9,864
May 26, 2026 $ 0.00058
+10.48%
$ 509,786 $ 10,007
May 25, 2026 $ 0.000526
-17.30%
$ 456,810 $ 9,834
May 24, 2026 $ 0.000639
+5.45%
$ 554,945 $ 11,455
May 23, 2026 $ 0.000606
+0.00%
$ 526,286 $ 10,553
May 22, 2026 $ 0.000608
+14.29%
$ 528,023 $ 9,795
May 21, 2026 $ 0.000531
-1.30%
$ 461,152 $ 9,468
May 12, 2026 $ 0.000543
-1.90%
$ -- $ 26,567
May 11, 2026 $ 0.000556
-1.03%
$ 482,891 $ 27,061
May 10, 2026 $ 0.000563
+4.03%
$ 488,861 $ 26,405
May 9, 2026 $ 0.00054
+4.55%
$ 468,832 $ 24,469
May 8, 2026 $ 0.000516
+2.27%
$ 448,306 $ 26,282
May 7, 2026 $ 0.000507
-0.32%
$ 439,923 $ 26,508
May 6, 2026 $ 0.000509
-1.26%
$ 442,195 $ 27,407
May 5, 2026 $ 0.000513
+0.00%
$ 445,716 $ 27,174
May 4, 2026 $ 0.000513
+1.25%
$ 445,737 $ 31,059
May 3, 2026 $ 0.000509
+0.81%
$ 441,797 $ 27,722
May 2, 2026 $ 0.000506
+1.10%
$ 439,318 $ 26,802
Download