Smart MFG Historical Data

MFG
Download
Date Close Price change Market cap Trading volume
12:17 PM $0.00046
+0.00%
$399,404 $34,650
12:12 PM $0.00046
+0.00%
$399,144 $34,721
12:07 PM $0.00046
+0.00%
$399,144 $34,639
12:02 PM $0.000459
+0.00%
$398,796 $34,733
11:57 AM $0.000459
+0.00%
$398,796 $34,733
11:52 AM $0.00046
+0.00%
$399,404 $34,699
11:47 AM $0.00046
+0.00%
$399,231 $34,732
11:42 AM $0.000459
+0.00%
$398,883 $34,813
11:37 AM $0.00046
+0.00%
$399,404 $34,905
11:32 AM $0.000459
+0.00%
$398,970 $34,903
11:27 AM $0.000459
+0.00%
$398,796 $34,982
11:22 AM $0.00046
+0.00%
$399,144 $35,026
11:17 AM $0.00046
+0.00%
$399,144 $35,157
11:12 AM $0.000459
+0.00%
$398,796 $35,141
11:07 AM $0.00046
+0.00%
$399,144 $35,022
11:02 AM $0.000459
+0.00%
$398,883 $35,071
10:57 AM $0.000459
+0.00%
$398,710 $35,187
10:52 AM $0.000459
+0.00%
$398,883 $35,226
10:47 AM $0.00046
+0.00%
$399,318 $35,159
10:42 AM $0.00046
+0.00%
$399,057 $35,157
10:37 AM $0.000459
+0.00%
$398,970 $35,155
10:32 AM $0.00046
+0.00%
$399,318 $35,127
10:27 AM $0.000459
+0.00%
$398,883 $35,137
10:22 AM $0.000459
+0.00%
$398,970 $35,017
10:17 AM $0.000459
+0.00%
$398,970 $35,004
10:12 AM $0.00046
+0.00%
$399,404 $35,084
10:07 AM $0.00046
+0.00%
$399,231 $35,188
10:02 AM $0.00046
+0.00%
$399,404 $35,226
9:57 AM $0.00046
+0.00%
$399,318 $35,215
9:52 AM $0.00046
+0.00%
$399,231 $35,320
9:47 AM $0.000459
+0.00%
$398,970 $35,536
9:42 AM $0.00046
+0.00%
$399,318 $35,449
9:37 AM $0.000459
+0.00%
$398,710 $35,496
9:32 AM $0.00046
+0.00%
$399,231 $35,601
9:27 AM $0.000459
+0.00%
$398,796 $35,497
9:22 AM $0.00046
+0.00%
$399,144 $35,512
9:17 AM $0.00046
+0.00%
$399,057 $35,480
9:12 AM $0.000459
+0.00%
$398,883 $35,463
9:07 AM $0.000459
+0.00%
$398,710 $35,232
9:02 AM $0.00046
+0.00%
$399,404 $35,237
8:57 AM $0.00046
+0.00%
$399,404 $35,482
8:52 AM $0.000459
+0.00%
$398,970 $35,281
8:47 AM $0.000459
+0.00%
$398,970 $35,297
8:42 AM $0.000459
+0.00%
$398,710 $35,347
8:37 AM $0.00046
+0.00%
$399,404 $35,371
8:32 AM $0.00046
+0.00%
$399,057 $35,372
8:27 AM $0.000459
+0.00%
$398,883 $35,439
8:22 AM $0.00046
+0.00%
$399,057 $35,348
8:17 AM $0.000459
+0.00%
$398,796 $35,343
8:12 AM $0.000459
+0.00%
$398,970 $35,397
Download