Smart MFG Historical Data

MFG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000834
-30.09%
$ 724,719 $ 2.3 million
Feb 2026 $ 0.00119
-8.21%
$ 1.03 million $ 2.37 million
Jan 2026 $ 0.00142
-11.91%
$ 1.12 million $ 3.32 million
Dec 2025 $ 0.00171
-35.61%
$ 1.48 million $ 3.84 million
Nov 2025 $ 0.00269
-19.89%
$ 2.31 million $ 4.75 million
Oct 2025 $ 0.00335
+80.09%
$ 2.91 million $ 12.27 million
Sep 2025 $ 0.00188
+2.12%
$ 1.61 million $ 6.29 million
May 2025 $ 0.00292
-30.29%
$ -- $ 9
Apr 2025 $ 0.00418
+67.99%
$ 3.63 million $ 17
Mar 2025 $ 0.00317
+511.14%
$ -- $ 102
Feb 2025 $ 0.000601
-8.82%
$ -- $ 23
Jan 2025 $ 0.000871
-86.18%
$ -- $ 361
Dec 2024 $ 0.009
+498.34%
$ -- $ 757
Nov 2024 $ 0.0015
-30.06%
$ -- $ 43
Oct 2024 $ 0.00215
+0.00%
$ -- $ 204
Sep 2024 $ 0.00134
-30.00%
$ -- $ 9
Aug 2024 $ 0.000699
+0.00%
$ -- $ 6
Jul 2024 $ 0.000699
-77.25%
$ 607,053 $ 23
Jun 2024 $ 0.00307
-51.23%
$ -- $ 1,145
Apr 2024 $ 0.009
+432.49%
$ -- $ 32
Mar 2024 $ 0.0009
-92.65%
$ -- $ 40
Feb 2024 $ 0.0275
+2.99%
$ -- $ 246,529
Nov 2023 $ 0.0175
+0.00%
$ -- $ 61
Jun 2023 $ 0.025
+1,033.13%
$ -- $ 161
May 2023 $ 0.000867
+1.17%
$ -- $ 0
Apr 2023 $ 0.000855
+0.48%
$ 742,841 $ 0
Mar 2023 $ 0.000852
-0.54%
$ 740,004 $ 89
Feb 2023 $ 0.0118
-29.84%
$ -- $ 19
Download