Smart MFG Historical Data

MFG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00046
-19.45%
$399,231 $411,109
Jun 2026 $0.000571
+6.87%
$495,630 $117,735
May 2026 $0.000532
+6.65%
$462,020 $79,893
Apr 2026 $0.000497
-43.14%
$432,234 $1.96 million
Mar 2026 $0.000834
-30.09%
$724,719 $2.3 million
Feb 2026 $0.00119
-8.21%
$1.03 million $2.37 million
Jan 2026 $0.00142
-11.91%
$1.12 million $3.32 million
Dec 2025 $0.00171
-35.61%
$1.48 million $3.84 million
Nov 2025 $0.00269
-19.89%
$2.31 million $4.75 million
Oct 2025 $0.00335
+80.09%
$2.91 million $12.27 million
Sep 2025 $0.00188
+2.12%
$1.61 million $6.29 million
May 2025 $0.00292
-30.29%
$-- $9
Apr 2025 $0.00418
+67.99%
$3.63 million $17
Mar 2025 $0.00317
+511.14%
$-- $102
Feb 2025 $0.000601
-8.82%
$-- $23
Jan 2025 $0.000871
-86.18%
$-- $361
Dec 2024 $0.009
+498.34%
$-- $757
Nov 2024 $0.0015
-30.06%
$-- $43
Oct 2024 $0.00215
+0.00%
$-- $204
Sep 2024 $0.00134
-30.00%
$-- $9
Aug 2024 $0.000699
+0.00%
$-- $6
Jul 2024 $0.000699
-77.25%
$607,053 $23
Jun 2024 $0.00307
-51.23%
$-- $1,145
Apr 2024 $0.009
+432.49%
$-- $32
Mar 2024 $0.0009
-92.65%
$-- $40
Feb 2024 $0.0275
+2.99%
$-- $246,529
Nov 2023 $0.0175
+0.00%
$-- $61
Jun 2023 $0.025
+1.03K%
$-- $161
May 2023 $0.000867
+1.17%
$-- $0
Apr 2023 $0.000855
+0.48%
$742,841 $0
Mar 2023 $0.000852
-0.54%
$740,004 $89
Feb 2023 $0.0118
-29.84%
$-- $19
Download