Smart MFG Historical Data

MFG
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000459
+0.00%
$398,796 $239,349
Aug 17 $0.00046
+0.11%
$399,144 $214,233
Aug 10 $0.00046
+0.07%
$398,710 $209,000
Aug 3 $0.000459
-0.07%
$398,883 $236,423
Jul 27 $0.00046
-0.29%
$399,144 $249,735
Jul 20 $0.000461
+5.70%
$400,233 $174,442
Jul 13 $0.000438
+10.89%
$378,648 $30,465
Jul 6 $0.000394
+0.25%
$342,173 $9,424
Jun 29 $0.000393
-29.92%
$341,304 $27,607
Jun 22 $0.000562
+47.07%
$495,282 $23,442
Jun 15 $0.000384
-31.32%
$332,620 $26,272
Jun 8 $0.000572
+20.08%
$497,453 $29,673
Jun 1 $0.000476
-10.86%
$414,255 $10,956
May 25 $0.00054
-15.09%
$462,020 $9,345
May 18 $0.000606
+12.64%
$554,945 $4,435
May 11 $0.000543
-3.35%
$-- $9,378
May 4 $0.00054
+6.49%
$488,861 $33,005
Apr 27 $0.000506
-20.44%
$441,797 $8,988
Apr 20 $0.000624
-13.36%
$552,340 $355,974
Apr 13 $0.00081
+0.85%
$686,680 $417,686
Apr 6 $0.000917
+10.68%
$697,330 $532,345
Mar 30 $0.000828
+26.68%
$720,401 $442,142
Mar 23 $0.000655
-7.25%
$569,229 $333,235
Mar 16 $0.000708
-17.27%
$615,152 $537,127
Mar 9 $0.000856
-18.64%
$743,163 $410,471
Mar 2 $0.00107
-8.95%
$906,070 $626,819
Feb 23 $0.00116
+4.48%
$1.01 million $620,114
Feb 16 $0.00113
-4.12%
$967,394 $500,592
Feb 9 $0.00126
-0.43%
$1.02 million $533,758
Feb 2 $0.00124
+1.50%
$1.1 million $489,818
Jan 26 $0.00129
-13.99%
$1.05 million $595,302
Jan 19 $0.00159
-21.30%
$1.31 million $698,859
Jan 12 $0.00199
+10.43%
$1.75 million $727,739
Jan 5 $0.00186
+8.00%
$1.57 million $640,926
Dec 29 $0.00171
+2.23%
$1.49 million $628,527
Dec 22 $0.00166
-6.29%
$1.46 million $601,113
Dec 15 $0.00177
-18.06%
$1.53 million $714,973
Dec 8 $0.00222
-3.81%
$1.87 million $866,133
Dec 1 $0.00223
-16.00%
$1.99 million $858,426
Nov 24 $0.00269
-0.11%
$2.31 million $985,350
Nov 17 $0.00257
+10.93%
$2.34 million $903,085
Nov 10 $0.00228
-29.68%
$2.01 million $1.02 million
Nov 3 $0.00299
+3.25%
$2.75 million $1.07 million
Oct 27 $0.00289
-28.67%
$2.51 million $1.02 million
Oct 20 $0.00407
-23.77%
$3.53 million $1.61 million
Oct 13 $0.005
+149.76%
$4.63 million $4.3 million
Oct 6 $0.00228
+21.51%
$1.74 million $2.37 million
Sep 29 $0.00191
+3.94%
$1.63 million $2.05 million
Sep 22 $0.00178
-9.73%
$1.6 million $2 million
Sep 15 $0.00199
+4.78%
$1.72 million $2.2 million
Download