Smart MFG Historical Data

MFG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.000885
-0.08%
$ 768,695 $ 88,969
Apr 10, 1 AM $ 0.000886
+0.06%
$ 769,503 $ 89,508
Apr 10, 12 AM $ 0.000887
-0.16%
$ 769,994 $ 89,576
Apr 9, 11 PM $ 0.000887
-0.86%
$ 770,258 $ 90,159
Apr 9, 10 PM $ 0.000896
+0.24%
$ 778,563 $ 90,940
Apr 9, 9 PM $ 0.000895
+0.05%
$ 777,408 $ 91,122
Apr 9, 8 PM $ 0.000895
+0.20%
$ 776,956 $ 91,592
Apr 9, 7 PM $ 0.000891
+0.11%
$ 773,850 $ 91,785
Apr 9, 6 PM $ 0.00089
-0.83%
$ 772,582 $ 91,814
Apr 9, 5 PM $ 0.000897
+0.25%
$ 778,830 $ 92,845
Apr 9, 4 PM $ 0.000895
-0.86%
$ 776,980 $ 93,506
Apr 9, 3 PM $ 0.000902
+1.01%
$ 783,183 $ 94,999
Apr 9, 2 PM $ 0.000889
-0.36%
$ 772,436 $ 94,663
Apr 9, 1 PM $ 0.000893
-0.08%
$ 775,242 $ 94,036
Apr 9, 12 PM $ 0.000895
+0.20%
$ 777,626 $ 95,402
Apr 9, 11 AM $ 0.000894
-0.22%
$ 776,149 $ 95,517
Apr 9, 10 AM $ 0.000896
+0.08%
$ 778,064 $ 95,937
Apr 9, 9 AM $ 0.000895
+0.07%
$ 777,671 $ 96,055
Apr 9, 8 AM $ 0.000896
+0.04%
$ 777,882 $ 96,097
Apr 9, 7 AM $ 0.000895
+0.21%
$ 777,123 $ 96,468
Apr 9, 6 AM $ 0.000892
-0.39%
$ 775,027 $ 96,391
Apr 9, 5 AM $ 0.000895
+0.09%
$ 777,293 $ 96,378
Apr 9, 4 AM $ 0.000895
-0.15%
$ 777,045 $ 96,397
Apr 9, 3 AM $ 0.000895
+0.02%
$ 776,943 $ 97,250
Apr 9, 2 AM $ 0.000895
+0.56%
$ 777,077 $ 96,480
Apr 9, 1 AM $ 0.000891
-1.10%
$ 773,713 $ 96,144
Apr 9, 12 AM $ 0.000901
-0.85%
$ 782,511 $ 96,281
Apr 8, 11 PM $ 0.000907
+0.20%
$ 788,117 $ 96,186
Apr 8, 10 PM $ 0.000914
-0.06%
$ 793,344 $ 95,799
Apr 8, 9 PM $ 0.00091
-0.23%
$ 790,420 $ 96,378
Apr 8, 8 PM $ 0.000909
+0.24%
$ 789,810 $ 95,711
Apr 8, 7 PM $ 0.000907
-0.81%
$ 787,702 $ 96,002
Apr 8, 6 PM $ 0.000915
+2.58%
$ 794,782 $ 95,581
Apr 8, 5 PM $ 0.00089
+0.35%
$ 772,628 $ 96,158
Apr 8, 4 PM $ 0.000888
+0.74%
$ 771,217 $ 95,948
Apr 8, 3 PM $ 0.000881
-1.03%
$ 765,052 $ 95,458
Apr 8, 2 PM $ 0.00089
-1.45%
$ 772,898 $ 94,731
Apr 8, 1 PM $ 0.000903
+0.32%
$ 784,177 $ 95,918
Apr 8, 12 PM $ 0.0009
+0.30%
$ 781,491 $ 95,386
Apr 8, 11 AM $ 0.000895
-0.19%
$ 777,600 $ 95,570
Apr 8, 10 AM $ 0.000897
+0.19%
$ 779,339 $ 96,477
Apr 8, 4 AM $ 0.00084
+0.10%
$ 729,815 $ 61,558
Apr 8, 3 AM $ 0.000843
+0.01%
$ 732,114 $ 80,411
Apr 8, 2 AM $ 0.000843
+0.30%
$ 732,063 $ 80,688
Apr 8, 1 AM $ 0.000841
-0.05%
$ 730,084 $ 80,860
Apr 8, 12 AM $ 0.000842
-0.07%
$ 731,320 $ 80,676
Apr 7, 11 PM $ 0.000842
-1.40%
$ 731,103 $ 80,949
Apr 7, 10 PM $ 0.00084
-0.01%
$ 729,601 $ 80,083
Apr 7, 9 PM $ 0.000843
+0.39%
$ 731,820 $ 78,595
Apr 7, 8 PM $ 0.000842
-0.01%
$ 731,223 $ 78,099