Smart MFG Historical Data

MFG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00056
-0.36%
$ 486,250 $ 31,717
Jun 9, 3 PM $ 0.00056
-1.36%
$ 486,598 $ 31,742
Jun 9, 2 PM $ 0.000576
+13.98%
$ 499,885 $ 31,785
Jun 9, 1 PM $ 0.000477
+0.42%
$ 414,255 $ 8,454
Jun 9, 12 PM $ 0.000475
-0.21%
$ 412,518 $ 8,440
Jun 9, 11 AM $ 0.000474
-0.42%
$ 411,650 $ 8,434
Jun 9, 10 AM $ 0.000477
+0.21%
$ 414,255 $ 8,400
Jun 9, 9 AM $ 0.000474
-0.84%
$ 411,650 $ 8,399
Jun 9, 8 AM $ 0.000476
+0.00%
$ 413,387 $ 8,419
Jun 9, 7 AM $ 0.000477
+0.42%
$ 414,255 $ 8,336
Jun 9, 6 AM $ 0.000477
+0.42%
$ 414,255 $ 8,296
Jun 9, 5 AM $ 0.000477
+0.21%
$ 414,255 $ 8,292
Jun 9, 4 AM $ 0.000474
-0.63%
$ 411,650 $ 8,332
Jun 9, 3 AM $ 0.000477
+0.00%
$ 414,255 $ 8,329
Jun 9, 2 AM $ 0.000475
-0.42%
$ 412,518 $ 8,292
Jun 9, 1 AM $ 0.000477
+0.42%
$ 414,255 $ 8,333
Jun 9, 12 AM $ 0.000477
+0.00%
$ 414,255 $ 8,318
Jun 8, 11 PM $ 0.000475
-0.21%
$ 412,518 $ 8,293
Jun 8, 10 PM $ 0.000475
+0.00%
$ 412,518 $ 8,328
Jun 8, 9 PM $ 0.000478
+0.21%
$ 415,123 $ 8,325
Jun 8, 8 PM $ 0.000477
+0.21%
$ 414,255 $ 8,381
Jun 8, 7 PM $ 0.000478
-0.21%
$ 415,123 $ 8,358
Jun 8, 6 PM $ 0.000477
+0.42%
$ 414,255 $ 8,362
Jun 8, 5 PM $ 0.000475
-0.21%
$ 412,518 $ 8,390
Jun 8, 4 PM $ 0.000478
+0.21%
$ 415,123 $ 8,328
Jun 8, 3 PM $ 0.000478
+0.63%
$ 415,123 $ 8,319
Jun 8, 2 PM $ 0.000473
-1.05%
$ 410,781 $ 8,280
Jun 8, 1 PM $ 0.000477
+0.42%
$ 414,255 $ 8,359
Jun 8, 12 PM $ 0.000476
+0.21%
$ 413,387 $ 8,387
Jun 8, 11 AM $ 0.000476
-0.21%
$ 413,387 $ 8,413
Jun 8, 10 AM $ 0.000475
+0.21%
$ 412,518 $ 8,410
Jun 8, 9 AM $ 0.000477
+0.63%
$ 414,255 $ 8,460
Jun 8, 8 AM $ 0.000476
+0.42%
$ 413,387 $ 8,395
Jun 8, 7 AM $ 0.000477
-0.42%
$ 414,255 $ 8,433
Jun 8, 6 AM $ 0.000475
-0.42%
$ 412,518 $ 8,364
Jun 8, 5 AM $ 0.000478
+0.63%
$ 415,123 $ 8,400
Jun 8, 4 AM $ 0.000477
+0.21%
$ 414,255 $ 8,371
Jun 8, 3 AM $ 0.000478
+0.00%
$ 415,123 $ 8,318
Jun 8, 2 AM $ 0.000478
+0.84%
$ 415,123 $ 8,347
Jun 8, 1 AM $ 0.000476
+0.00%
$ 413,387 $ 8,351
Jun 8, 12 AM $ 0.000477
+0.21%
$ 414,255 $ 8,348
Jun 7, 11 PM $ 0.000477
+0.42%
$ 414,255 $ 8,359
Jun 7, 10 PM $ 0.000475
-0.21%
$ 412,518 $ 8,341
Jun 7, 9 PM $ 0.000475
-0.21%
$ 412,518 $ 8,309
Jun 7, 8 PM $ 0.000479
+0.63%
$ 415,992 $ 8,345
Jun 7, 7 PM $ 0.000476
+0.21%
$ 413,387 $ 8,322
Jun 7, 6 PM $ 0.000475
+0.21%
$ 412,518 $ 8,298
Jun 7, 5 PM $ 0.000476
+0.00%
$ 413,387 $ 8,280
Jun 7, 4 PM $ 0.000477
+0.00%
$ 414,255 $ 8,326
Jun 7, 3 PM $ 0.000476
-0.21%
$ 413,387 $ 8,320