Smart MFG Historical Data

MFG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.00046
+0.00%
$399,318 $35,224
Aug 13, 1 AM $0.00046
-0.02%
$399,231 $35,210
Aug 13, 12 AM $0.000459
+0.02%
$398,970 $35,046
Aug 12, 11 PM $0.00046
+0.00%
$399,057 $34,908
Aug 12, 10 PM $0.00046
+0.00%
$399,057 $34,771
Aug 12, 9 PM $0.00046
-0.07%
$399,057 $34,526
Aug 12, 8 PM $0.000459
+0.00%
$398,883 $34,407
Aug 12, 7 PM $0.000459
-0.04%
$398,970 $34,381
Aug 12, 6 PM $0.00046
+0.07%
$399,404 $34,635
Aug 12, 5 PM $0.00046
+0.09%
$399,404 $34,835
Aug 12, 4 PM $0.000459
-0.07%
$398,883 $35,085
Aug 12, 3 PM $0.00046
+0.07%
$399,231 $34,983
Aug 12, 2 PM $0.00046
+0.13%
$399,404 $35,057
Aug 12, 1 PM $0.00046
+0.04%
$399,231 $35,157
Aug 12, 12 PM $0.00046
+0.04%
$399,057 $35,020
Aug 12, 11 AM $0.00046
+0.11%
$399,404 $35,159
Aug 12, 10 AM $0.000459
-0.07%
$398,796 $35,529
Aug 12, 9 AM $0.00046
+0.04%
$399,057 $35,671
Aug 12, 8 AM $0.00046
+0.09%
$399,491 $35,969
Aug 12, 7 AM $0.00046
+0.00%
$399,231 $35,941
Aug 12, 6 AM $0.000459
-0.07%
$398,796 $36,150
Aug 12, 5 AM $0.000459
-0.11%
$398,710 $36,028
Aug 12, 4 AM $0.00046
+0.00%
$399,318 $35,963
Aug 12, 3 AM $0.00046
+0.04%
$399,231 $36,085
Aug 12, 2 AM $0.00046
+0.04%
$399,231 $36,056
Aug 12, 1 AM $0.000459
-0.15%
$398,710 $35,802
Aug 12, 12 AM $0.000459
-0.04%
$398,710 $35,937
Aug 11, 11 PM $0.00046
+0.04%
$399,057 $36,037
Aug 11, 10 PM $0.00046
+0.04%
$399,231 $36,200
Aug 11, 9 PM $0.00046
-0.07%
$399,144 $35,946
Aug 11, 8 PM $0.000459
-0.02%
$398,970 $35,735
Aug 11, 7 PM $0.000459
-0.04%
$398,883 $35,597
Aug 11, 6 PM $0.00046
-0.02%
$399,144 $35,339
Aug 11, 5 PM $0.000459
+0.04%
$398,883 $35,035
Aug 11, 4 PM $0.00046
+0.15%
$399,318 $34,874
Aug 11, 3 PM $0.000452
-1.51%
$392,957 $42,192
Aug 11, 2 PM $0.000452
-1.54%
$392,914 $41,870
Aug 11, 1 PM $0.000459
-0.09%
$398,796 $34,569
Aug 11, 12 PM $0.000459
+0.04%
$398,883 $34,436
Aug 11, 11 AM $0.000459
-0.04%
$398,883 $34,437
Aug 11, 10 AM $0.000459
-0.07%
$398,796 $34,274
Aug 11, 9 AM $0.00046
-0.07%
$399,057 $34,421
Aug 11, 8 AM $0.00046
-0.07%
$399,057 $34,724
Aug 11, 7 AM $0.00046
+0.11%
$399,318 $34,858
Aug 11, 6 AM $0.00046
-0.02%
$399,144 $34,710
Aug 11, 5 AM $0.00046
+0.09%
$399,231 $34,578
Aug 11, 4 AM $0.00046
+0.07%
$399,057 $34,203
Aug 11, 3 AM $0.00046
+0.09%
$399,404 $34,233
Aug 11, 2 AM $0.000459
-0.02%
$398,970 $34,183
Aug 11, 1 AM $0.00046
+0.00%
$399,231 $34,560