Smart MFG Historical Data

MFG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.000842
-0.01%
$ 731,223 $ 78,099
Apr 7, 7 PM $ 0.000835
-0.25%
$ 724,807 $ 77,620
Apr 7, 6 PM $ 0.000835
+0.41%
$ 724,943 $ 76,456
Apr 7, 5 PM $ 0.000831
-0.17%
$ 721,660 $ 76,800
Apr 7, 4 PM $ 0.000837
+0.37%
$ 727,248 $ 76,391
Apr 7, 3 PM $ 0.000835
+0.36%
$ 724,751 $ 76,310
Apr 7, 2 PM $ 0.000833
-0.89%
$ 723,180 $ 75,979
Apr 7, 1 PM $ 0.00084
-0.04%
$ 729,273 $ 76,356
Apr 7, 12 PM $ 0.000838
-0.17%
$ 728,171 $ 76,721
Apr 7, 11 AM $ 0.000838
-1.56%
$ 727,505 $ 76,772
Apr 7, 10 AM $ 0.000852
-0.17%
$ 739,510 $ 76,059
Apr 7, 9 AM $ 0.000855
+0.53%
$ 742,271 $ 76,704
Apr 7, 8 AM $ 0.000848
+0.34%
$ 736,839 $ 76,378
Apr 7, 7 AM $ 0.000845
-0.05%
$ 734,005 $ 76,332
Apr 7, 6 AM $ 0.000848
+0.29%
$ 736,234 $ 76,368
Apr 7, 5 AM $ 0.000845
-0.40%
$ 733,613 $ 76,166
Apr 7, 4 AM $ 0.000851
-1.18%
$ 739,034 $ 76,757
Apr 7, 3 AM $ 0.000859
-0.09%
$ 746,163 $ 76,699
Apr 7, 2 AM $ 0.000863
+0.49%
$ 749,813 $ 76,377
Apr 7, 1 AM $ 0.000864
+0.18%
$ 749,992 $ 76,473
Apr 7, 12 AM $ 0.00086
-0.26%
$ 746,925 $ 76,686
Apr 6, 11 PM $ 0.000862
-0.82%
$ 748,424 $ 76,468
Apr 6, 10 PM $ 0.000871
+1.20%
$ 756,164 $ 92,719
Apr 6, 9 PM $ 0.000861
-0.18%
$ 747,485 $ 77,200
Apr 6, 8 PM $ 0.000871
+1.06%
$ 756,593 $ 93,828
Apr 6, 7 PM $ 0.00086
-0.22%
$ 746,445 $ 77,446
Apr 6, 6 PM $ 0.000861
+0.51%
$ 748,046 $ 77,593
Apr 6, 5 PM $ 0.000851
-2.96%
$ 739,178 $ 77,000
Apr 6, 4 PM $ 0.000877
+0.93%
$ 761,742 $ 93,344
Apr 6, 3 PM $ 0.000879
+0.95%
$ 763,175 $ 93,553
Apr 6, 2 PM $ 0.000862
-1.20%
$ 748,362 $ 77,240
Apr 6, 1 PM $ 0.000864
+0.02%
$ 750,061 $ 76,649
Apr 6, 12 PM $ 0.000865
-0.62%
$ 751,332 $ 76,418
Apr 6, 11 AM $ 0.000871
+0.72%
$ 756,307 $ 92,393
Apr 6, 10 AM $ 0.000877
+0.05%
$ 761,445 $ 92,188
Apr 6, 9 AM $ 0.000876
+2.05%
$ 760,468 $ 91,954
Apr 6, 8 AM $ 0.000858
+0.73%
$ 745,365 $ 75,105
Apr 6, 7 AM $ 0.000863
+0.60%
$ 749,528 $ 91,053
Apr 6, 6 AM $ 0.000854
-0.17%
$ 741,722 $ 74,348
Apr 6, 5 AM $ 0.000856
-0.15%
$ 743,036 $ 74,728
Apr 6, 4 AM $ 0.000858
+0.07%
$ 745,453 $ 74,012
Apr 6, 3 AM $ 0.000857
+0.08%
$ 743,962 $ 73,523
Apr 6, 2 AM $ 0.000849
+2.28%
$ 737,345 $ 73,494
Apr 6, 1 AM $ 0.00083
+0.22%
$ 721,189 $ 72,691
Apr 6, 12 AM $ 0.000829
-0.05%
$ 719,564 $ 72,979
Apr 5, 11 PM $ 0.00083
-1.53%
$ 720,401 $ 72,268
Apr 5, 10 PM $ 0.000827
-0.59%
$ 718,022 $ 70,923
Apr 5, 9 PM $ 0.000828
+0.26%
$ 719,170 $ 70,314
Apr 5, 8 PM $ 0.000825
+0.29%
$ 716,854 $ 70,025
Apr 5, 7 PM $ 0.000824
-0.12%
$ 715,365 $ 70,069