Smart MFG Historical Data

MFG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.00046
+0.00%
$399,231 $34,560
Aug 11, 12 AM $0.00046
+0.11%
$399,318 $34,343
Aug 10, 11 PM $0.00046
+0.15%
$399,404 $34,279
Aug 10, 10 PM $0.00046
-0.02%
$399,318 $34,447
Aug 10, 9 PM $0.00046
+0.02%
$399,404 $34,624
Aug 10, 8 PM $0.000459
-0.02%
$398,883 $34,862
Aug 10, 7 PM $0.00046
+0.07%
$399,144 $35,088
Aug 10, 6 PM $0.00046
+0.00%
$399,231 $34,754
Aug 10, 5 PM $0.000459
-0.13%
$398,883 $35,109
Aug 10, 4 PM $0.00046
-0.02%
$399,144 $34,750
Aug 10, 3 PM $0.00046
+0.15%
$399,318 $34,878
Aug 10, 2 PM $0.000459
+0.02%
$398,883 $35,097
Aug 10, 1 PM $0.00046
+0.04%
$399,404 $35,025
Aug 10, 12 PM $0.00046
+0.15%
$399,318 $35,249
Aug 10, 11 AM $0.000459
-0.15%
$398,796 $35,258
Aug 10, 10 AM $0.000459
-0.13%
$398,710 $34,993
Aug 10, 9 AM $0.00046
-0.09%
$399,057 $34,881
Aug 10, 8 AM $0.00046
+0.09%
$399,144 $34,572
Aug 10, 7 AM $0.000459
+0.02%
$398,883 $34,312
Aug 10, 6 AM $0.000459
-0.11%
$398,970 $34,353
Aug 10, 5 AM $0.000459
-0.02%
$398,796 $34,529
Aug 10, 4 AM $0.00046
+0.00%
$399,404 $34,920
Aug 10, 3 AM $0.00046
+0.11%
$399,231 $34,354
Aug 10, 2 AM $0.000459
-0.15%
$398,796 $34,055
Aug 10, 1 AM $0.00046
+0.17%
$399,404 $33,732
Aug 10, 12 AM $0.00046
+0.02%
$399,144 $33,942
Aug 9, 11 PM $0.000459
-0.02%
$398,883 $34,004
Aug 9, 10 PM $0.000459
-0.07%
$398,970 $33,902
Aug 9, 9 PM $0.000459
-0.07%
$398,796 $34,136
Aug 9, 8 PM $0.00046
-0.09%
$399,057 $34,018
Aug 9, 7 PM $0.000459
-0.07%
$398,883 $34,039
Aug 9, 6 PM $0.000459
-0.04%
$398,883 $34,301
Aug 9, 5 PM $0.000459
-0.04%
$398,710 $33,865
Aug 9, 4 PM $0.00046
+0.09%
$399,144 $34,241
Aug 9, 3 PM $0.00046
+0.00%
$399,318 $33,988
Aug 9, 2 PM $0.00046
+0.04%
$399,404 $33,758
Aug 9, 1 PM $0.00046
+0.07%
$399,057 $33,786
Aug 9, 12 PM $0.00046
-0.07%
$399,057 $33,479
Aug 9, 11 AM $0.000459
-0.02%
$398,883 $33,471
Aug 9, 10 AM $0.00046
+0.11%
$399,231 $33,433
Aug 9, 9 AM $0.00046
+0.13%
$399,404 $33,299
Aug 9, 8 AM $0.000459
-0.11%
$398,710 $33,276
Aug 9, 7 AM $0.00046
+0.04%
$399,057 $33,492
Aug 9, 6 AM $0.000459
+0.00%
$398,796 $33,515
Aug 9, 5 AM $0.000459
+0.07%
$398,970 $33,383
Aug 9, 4 AM $0.00046
+0.13%
$399,404 $33,070
Aug 9, 3 AM $0.000459
-0.02%
$398,796 $33,519
Aug 9, 2 AM $0.000459
-0.13%
$398,883 $33,808
Aug 9, 1 AM $0.00046
+0.04%
$399,404 $34,080
Aug 9, 12 AM $0.00046
-0.02%
$399,318 $33,815