Smart MFG Historical Data

MFG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.000477
+0.00%
$ 414,255 $ 8,326
Jun 7, 3 PM $ 0.000476
-0.21%
$ 413,387 $ 8,320
Jun 7, 2 PM $ 0.000474
-0.63%
$ 411,650 $ 8,343
Jun 7, 1 PM $ 0.000475
-3.85%
$ 412,518 $ 8,363
Jun 7, 12 PM $ 0.000475
-0.21%
$ 412,518 $ 8,391
Jun 7, 11 AM $ 0.000474
-0.42%
$ 411,650 $ 8,364
Jun 7, 10 AM $ 0.000477
+0.63%
$ 414,255 $ 8,363
Jun 7, 9 AM $ 0.000475
-0.21%
$ 412,518 $ 8,361
Jun 7, 8 AM $ 0.000477
+0.00%
$ 414,255 $ 8,372
Jun 7, 7 AM $ 0.000478
+0.42%
$ 415,123 $ 8,441
Jun 7, 6 AM $ 0.000475
-0.21%
$ 412,518 $ 8,486
Jun 7, 5 AM $ 0.000476
-0.21%
$ 413,387 $ 8,464
Jun 7, 4 AM $ 0.000477
+0.21%
$ 414,255 $ 8,433
Jun 7, 3 AM $ 0.000475
-0.21%
$ 412,518 $ 8,465
Jun 7, 2 AM $ 0.000478
+0.21%
$ 415,123 $ 8,478
Jun 7, 1 AM $ 0.000477
+0.21%
$ 414,255 $ 8,448
Jun 7, 12 AM $ 0.000476
+0.21%
$ 413,387 $ 8,449
Jun 6, 11 PM $ 0.000476
+0.42%
$ 413,387 $ 8,428
Jun 6, 10 PM $ 0.000476
+0.00%
$ 413,387 $ 8,437
Jun 6, 9 PM $ 0.000475
-0.42%
$ 412,518 $ 8,460
Jun 6, 8 PM $ 0.000477
+0.42%
$ 414,255 $ 8,432
Jun 6, 7 PM $ 0.000477
+0.00%
$ 414,255 $ 8,475
Jun 6, 6 PM $ 0.000479
+1.05%
$ 415,992 $ 8,484
Jun 6, 5 PM $ 0.000474
-0.84%
$ 411,650 $ 8,476
Jun 6, 4 PM $ 0.000475
+0.00%
$ 412,518 $ 8,498
Jun 6, 3 PM $ 0.000475
+0.00%
$ 412,518 $ 8,471
Jun 6, 2 PM $ 0.000477
+0.42%
$ 414,255 $ 8,451
Jun 6, 1 PM $ 0.000474
-0.63%
$ 411,650 $ 8,401
Jun 6, 12 PM $ 0.000476
+0.21%
$ 413,387 $ 8,393
Jun 6, 11 AM $ 0.000477
+0.42%
$ 414,255 $ 8,386
Jun 6, 10 AM $ 0.000477
+0.63%
$ 414,255 $ 8,392
Jun 6, 9 AM $ 0.000476
-0.83%
$ 413,387 $ 8,396
Jun 6, 8 AM $ 0.000475
-0.21%
$ 412,518 $ 8,465
Jun 6, 7 AM $ 0.000477
+0.00%
$ 414,255 $ 8,421
Jun 6, 6 AM $ 0.000477
+0.42%
$ 414,255 $ 8,433
Jun 6, 5 AM $ 0.000476
-0.42%
$ 413,387 $ 8,470
Jun 6, 4 AM $ 0.000476
+0.00%
$ 413,387 $ 8,498
Jun 6, 3 AM $ 0.000476
+0.00%
$ 413,387 $ 8,516
Jun 6, 2 AM $ 0.000477
+0.21%
$ 414,255 $ 8,496
Jun 6, 1 AM $ 0.000478
+0.42%
$ 415,123 $ 8,535
Jun 6, 12 AM $ 0.000477
+0.00%
$ 414,255 $ 8,510
Jun 5, 11 PM $ 0.000477
+0.21%
$ 414,255 $ 8,543
Jun 5, 10 PM $ 0.000477
+0.00%
$ 414,255 $ 8,580
Jun 5, 9 PM $ 0.000477
+0.42%
$ 414,255 $ 8,660
Jun 5, 8 PM $ 0.000477
+0.42%
$ 414,255 $ 8,675
Jun 5, 7 PM $ 0.000475
-0.42%
$ 412,518 $ 8,636
Jun 5, 6 PM $ 0.000474
-0.84%
$ 411,650 $ 8,649
Jun 5, 5 PM $ 0.000479
-0.21%
$ 415,992 $ 8,658
Jun 5, 4 PM $ 0.000479
-1.24%
$ 415,992 $ 8,702
Jun 5, 3 PM $ 0.000481
-0.41%
$ 417,729 $ 8,730