Smart MFG Historical Data

MFG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000823
+0.30%
$ 714,680 $ 69,936
Apr 5, 5 PM $ 0.00082
-0.08%
$ 712,510 $ 69,902
Apr 5, 4 PM $ 0.000823
+0.40%
$ 714,797 $ 70,221
Apr 5, 3 PM $ 0.000823
-0.02%
$ 714,379 $ 69,946
Apr 5, 2 PM $ 0.00082
-0.24%
$ 712,208 $ 69,314
Apr 5, 1 PM $ 0.000821
+0.04%
$ 713,361 $ 69,178
Apr 5, 12 PM $ 0.000821
-0.12%
$ 713,031 $ 68,812
Apr 5, 11 AM $ 0.000823
+0.20%
$ 714,744 $ 69,644
Apr 5, 10 AM $ 0.000821
+0.16%
$ 713,221 $ 69,516
Apr 5, 9 AM $ 0.000822
+0.43%
$ 713,814 $ 69,558
Apr 5, 8 AM $ 0.000819
-0.02%
$ 711,058 $ 69,143
Apr 5, 7 AM $ 0.000821
+0.18%
$ 712,923 $ 69,006
Apr 5, 6 AM $ 0.000822
-0.75%
$ 713,530 $ 68,658
Apr 5, 5 AM $ 0.000828
+0.34%
$ 719,383 $ 68,391
Apr 5, 4 AM $ 0.000828
-0.14%
$ 718,909 $ 68,459
Apr 5, 3 AM $ 0.000826
-0.03%
$ 717,253 $ 68,441
Apr 5, 2 AM $ 0.000826
+0.00%
$ 717,165 $ 68,376
Apr 5, 1 AM $ 0.00083
+0.14%
$ 721,133 $ 68,016
Apr 5, 12 AM $ 0.00083
-0.28%
$ 721,230 $ 67,468
Apr 4, 11 PM $ 0.000828
-0.22%
$ 718,766 $ 68,181
Apr 4, 10 PM $ 0.000829
-0.31%
$ 719,977 $ 68,364
Apr 4, 9 PM $ 0.000829
+0.25%
$ 719,889 $ 67,966
Apr 4, 8 PM $ 0.000828
-0.55%
$ 719,430 $ 67,680
Apr 4, 7 PM $ 0.000831
+0.83%
$ 721,763 $ 67,778
Apr 4, 6 PM $ 0.000827
+0.28%
$ 718,650 $ 67,638
Apr 4, 5 PM $ 0.000824
-0.05%
$ 715,755 $ 67,531
Apr 4, 4 PM $ 0.000826
-0.11%
$ 717,201 $ 66,961
Apr 4, 3 PM $ 0.000826
+0.43%
$ 717,148 $ 66,946
Apr 4, 2 PM $ 0.000825
+0.17%
$ 716,643 $ 66,429
Apr 4, 1 PM $ 0.000822
-0.25%
$ 714,189 $ 66,000
Apr 4, 12 PM $ 0.000824
+0.11%
$ 715,765 $ 66,029
Apr 4, 11 AM $ 0.000823
-0.05%
$ 714,825 $ 65,848
Apr 4, 10 AM $ 0.000824
-0.14%
$ 715,597 $ 66,127
Apr 4, 9 AM $ 0.000827
+0.36%
$ 718,631 $ 66,104
Apr 4, 8 AM $ 0.000826
+0.15%
$ 717,370 $ 66,512
Apr 4, 7 AM $ 0.000826
-0.26%
$ 717,158 $ 66,602
Apr 4, 6 AM $ 0.000828
+0.13%
$ 719,054 $ 67,117
Apr 4, 5 AM $ 0.000826
-0.05%
$ 716,952 $ 67,141
Apr 4, 4 AM $ 0.000826
+0.51%
$ 717,721 $ 67,312
Apr 4, 3 AM $ 0.000824
-0.16%
$ 715,243 $ 67,393
Apr 4, 2 AM $ 0.000824
+0.09%
$ 715,834 $ 67,703
Apr 4, 1 AM $ 0.000824
-0.18%
$ 715,429 $ 67,733
Apr 4, 12 AM $ 0.000824
-0.21%
$ 715,437 $ 68,497
Apr 3, 11 PM $ 0.000824
-0.24%
$ 715,266 $ 68,239
Apr 3, 10 PM $ 0.000827
-0.06%
$ 718,616 $ 68,571
Apr 3, 9 PM $ 0.000825
+0.11%
$ 716,153 $ 69,273
Apr 3, 8 PM $ 0.000827
+0.51%
$ 718,184 $ 69,913
Apr 3, 7 PM $ 0.000825
+0.15%
$ 716,461 $ 69,597
Apr 3, 6 PM $ 0.000823
-0.43%
$ 714,427 $ 70,114
Apr 3, 5 PM $ 0.000825
-0.02%
$ 716,694 $ 71,023