Smart MFG Historical Data

MFG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.00046
+0.09%
$399,404 $33,801
Aug 8, 10 PM $0.000459
-0.13%
$398,710 $34,095
Aug 8, 9 PM $0.000459
-0.11%
$398,710 $33,714
Aug 8, 8 PM $0.00046
+0.00%
$399,231 $33,824
Aug 8, 7 PM $0.000459
-0.09%
$398,796 $33,526
Aug 8, 6 PM $0.00046
+0.07%
$399,144 $33,673
Aug 8, 5 PM $0.00046
+0.00%
$399,318 $33,985
Aug 8, 4 PM $0.00046
-0.02%
$399,231 $34,158
Aug 8, 3 PM $0.000459
-0.09%
$398,796 $34,234
Aug 8, 2 PM $0.00046
+0.09%
$399,057 $34,264
Aug 8, 1 PM $0.00046
+0.02%
$399,231 $34,336
Aug 8, 12 PM $0.000458
-0.21%
$398,148 $41,807
Aug 8, 11 AM $0.00046
-0.04%
$399,144 $34,447
Aug 8, 10 AM $0.000459
-0.13%
$398,796 $34,486
Aug 8, 9 AM $0.00046
+0.02%
$399,404 $34,576
Aug 8, 8 AM $0.000459
-0.09%
$398,710 $34,386
Aug 8, 7 AM $0.000459
-0.09%
$398,970 $34,222
Aug 8, 6 AM $0.000459
-0.13%
$398,710 $34,192
Aug 8, 5 AM $0.00046
+0.00%
$399,144 $34,258
Aug 8, 4 AM $0.000459
-0.09%
$398,710 $34,389
Aug 8, 3 AM $0.00046
+0.04%
$399,231 $34,369
Aug 8, 2 AM $0.00046
+0.02%
$399,318 $34,276
Aug 8, 1 AM $0.00046
+0.07%
$399,144 $34,351
Aug 8, 12 AM $0.000459
-0.04%
$398,710 $34,626
Aug 7, 11 PM $0.00046
+0.11%
$399,404 $34,551
Aug 7, 10 PM $0.00046
+0.11%
$399,318 $34,467
Aug 7, 9 PM $0.000459
+0.02%
$398,796 $34,747
Aug 7, 8 PM $0.00046
+0.04%
$399,318 $34,568
Aug 7, 7 PM $0.000459
-0.02%
$398,883 $34,835
Aug 7, 6 PM $0.00046
-0.02%
$399,144 $34,824
Aug 7, 5 PM $0.000459
-0.13%
$398,796 $34,860
Aug 7, 4 PM $0.000459
-0.04%
$398,883 $34,370
Aug 7, 3 PM $0.00046
+0.09%
$399,057 $34,444
Aug 7, 2 PM $0.00046
-0.04%
$399,231 $34,697
Aug 7, 1 PM $0.00046
-0.02%
$399,144 $34,705
Aug 7, 12 PM $0.000459
-0.11%
$398,883 $34,554
Aug 7, 11 AM $0.000459
-0.11%
$398,970 $34,777
Aug 7, 10 AM $0.00046
+0.00%
$399,144 $34,875
Aug 7, 9 AM $0.00046
+0.09%
$399,318 $34,813
Aug 7, 8 AM $0.00046
-0.04%
$399,144 $34,986
Aug 7, 7 AM $0.00046
+0.15%
$399,318 $35,154
Aug 7, 6 AM $0.00046
+0.11%
$399,144 $35,276
Aug 7, 5 AM $0.000459
-0.02%
$398,970 $35,213
Aug 7, 4 AM $0.000459
-0.02%
$398,883 $35,072
Aug 7, 3 AM $0.000459
-0.13%
$398,883 $34,843
Aug 7, 2 AM $0.000459
+0.00%
$398,883 $34,854
Aug 7, 1 AM $0.00046
+0.15%
$399,404 $34,749
Aug 7, 12 AM $0.00046
+0.02%
$399,318 $34,853
Aug 6, 11 PM $0.00046
+0.00%
$399,404 $34,991
Aug 6, 10 PM $0.00046
+0.00%
$399,404 $34,920