Smart MFG Historical Data

MFG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.000481
-0.41%
$ 417,729 $ 8,730
Jun 5, 2 PM $ 0.000483
+0.21%
$ 419,466 $ 8,735
Jun 5, 1 PM $ 0.000479
-3.23%
$ 415,992 $ 8,774
Jun 5, 12 PM $ 0.000495
+0.20%
$ 429,887 $ 8,785
Jun 5, 11 AM $ 0.000493
+0.00%
$ 428,150 $ 8,852
Jun 5, 10 AM $ 0.00049
-0.20%
$ 425,545 $ 8,926
Jun 5, 9 AM $ 0.000496
+0.40%
$ 430,756 $ 8,975
Jun 5, 8 AM $ 0.000494
+0.00%
$ 429,019 $ 8,983
Jun 5, 7 AM $ 0.000494
-0.60%
$ 429,019 $ 9,017
Jun 5, 6 AM $ 0.000501
-0.40%
$ 435,098 $ 9,067
Jun 5, 5 AM $ 0.000499
-0.40%
$ 433,361 $ 9,105
Jun 5, 4 AM $ 0.000502
-0.20%
$ 435,966 $ 9,099
Jun 5, 3 AM $ 0.000501
+0.40%
$ 435,098 $ 9,164
Jun 5, 2 AM $ 0.000499
-0.40%
$ 433,361 $ 9,175
Jun 5, 1 AM $ 0.000499
-0.20%
$ 433,361 $ 9,213
Jun 5, 12 AM $ 0.0005
+0.60%
$ 434,230 $ 9,337
Jun 4, 11 PM $ 0.0005
+0.20%
$ 434,230 $ 9,396
Jun 4, 10 PM $ 0.000501
+0.00%
$ 435,098 $ 9,441
Jun 4, 9 PM $ 0.000498
-0.80%
$ 432,493 $ 9,393
Jun 4, 8 PM $ 0.000502
+0.80%
$ 435,966 $ 9,405
Jun 4, 7 PM $ 0.0005
+0.40%
$ 434,230 $ 9,431
Jun 4, 6 PM $ 0.000504
+0.60%
$ 437,703 $ 9,463
Jun 4, 5 PM $ 0.000499
+0.20%
$ 433,361 $ 9,571
Jun 4, 4 PM $ 0.000503
+0.80%
$ 436,835 $ 9,600
Jun 4, 3 PM $ 0.000503
-4.73%
$ 436,835 $ 9,661
Jun 4, 2 PM $ 0.000526
-1.50%
$ 456,810 $ 9,688
Jun 4, 1 PM $ 0.000528
-0.75%
$ 458,546 $ 9,712
Jun 4, 12 PM $ 0.000529
-0.56%
$ 459,415 $ 9,793
Jun 4, 11 AM $ 0.000529
+0.19%
$ 459,415 $ 9,753
Jun 4, 10 AM $ 0.000527
-0.75%
$ 457,678 $ 9,688
Jun 4, 9 AM $ 0.000529
+0.38%
$ 459,415 $ 9,645
Jun 4, 8 AM $ 0.000526
-0.57%
$ 456,810 $ 9,617
Jun 4, 7 AM $ 0.000528
-0.56%
$ 458,546 $ 9,636
Jun 4, 6 AM $ 0.00053
+0.57%
$ 460,283 $ 9,597
Jun 4, 5 AM $ 0.000528
-0.94%
$ 458,546 $ 9,599
Jun 4, 4 AM $ 0.00053
+0.00%
$ 460,283 $ 9,686
Jun 4, 3 AM $ 0.000529
+0.00%
$ 459,415 $ 9,697
Jun 4, 2 AM $ 0.00053
+0.19%
$ 460,283 $ 9,757
Jun 4, 1 AM $ 0.000528
-0.56%
$ 458,546 $ 9,721
Jun 4, 12 AM $ 0.000526
-0.75%
$ 456,810 $ 9,677
Jun 3, 11 PM $ 0.000529
-0.38%
$ 459,415 $ 9,656
Jun 3, 10 PM $ 0.000529
+0.38%
$ 459,415 $ 9,611
Jun 3, 9 PM $ 0.000528
+0.00%
$ 458,546 $ 9,610
Jun 3, 8 PM $ 0.000529
-0.38%
$ 459,415 $ 9,635
Jun 3, 7 PM $ 0.000529
+0.38%
$ 459,415 $ 9,706
Jun 3, 6 PM $ 0.00053
+0.38%
$ 460,283 $ 9,685
Jun 3, 5 PM $ 0.00053
+0.19%
$ 460,283 $ 9,641
Jun 3, 4 PM $ 0.000528
-0.38%
$ 458,546 $ 9,579
Jun 3, 3 PM $ 0.000527
-0.57%
$ 457,678 $ 9,531
Jun 3, 2 PM $ 0.000529
+0.19%
$ 459,415 $ 9,592