Smart MFG Historical Data

MFG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000825
-0.02%
$ 716,694 $ 71,023
Apr 3, 4 PM $ 0.000824
-0.10%
$ 715,373 $ 71,264
Apr 3, 3 PM $ 0.000826
+0.28%
$ 717,491 $ 71,865
Apr 3, 2 PM $ 0.000824
-0.21%
$ 715,664 $ 72,734
Apr 3, 1 PM $ 0.000823
-0.83%
$ 714,314 $ 73,215
Apr 3, 12 PM $ 0.000827
+0.10%
$ 718,580 $ 73,946
Apr 3, 11 AM $ 0.000825
-0.15%
$ 716,587 $ 74,349
Apr 3, 10 AM $ 0.000824
-0.45%
$ 715,648 $ 74,607
Apr 3, 9 AM $ 0.000827
-0.05%
$ 718,227 $ 74,968
Apr 3, 8 AM $ 0.000827
-0.06%
$ 718,401 $ 75,089
Apr 3, 7 AM $ 0.000828
+0.22%
$ 719,003 $ 75,153
Apr 3, 6 AM $ 0.000825
-1.33%
$ 716,331 $ 74,922
Apr 3, 5 AM $ 0.000834
-0.10%
$ 724,478 $ 75,006
Apr 3, 4 AM $ 0.000833
+0.11%
$ 723,789 $ 75,101
Apr 3, 3 AM $ 0.000836
+0.21%
$ 726,447 $ 75,545
Apr 3, 2 AM $ 0.000834
+0.25%
$ 724,573 $ 76,127
Apr 3, 1 AM $ 0.00083
-0.50%
$ 721,074 $ 76,737
Apr 3, 12 AM $ 0.000834
-0.27%
$ 724,268 $ 77,152
Apr 2, 11 PM $ 0.000836
+0.17%
$ 726,242 $ 77,071
Apr 2, 10 PM $ 0.000836
-0.40%
$ 726,000 $ 77,447
Apr 2, 9 PM $ 0.000838
+0.55%
$ 728,169 $ 77,414
Apr 2, 8 PM $ 0.000838
+0.47%
$ 727,605 $ 77,259
Apr 2, 7 PM $ 0.000835
+0.10%
$ 725,280 $ 77,129
Apr 2, 6 PM $ 0.000835
-0.02%
$ 725,516 $ 76,709
Apr 2, 5 PM $ 0.00083
-2.31%
$ 721,093 $ 76,162
Apr 2, 4 PM $ 0.000836
+0.08%
$ 726,089 $ 77,104
Apr 2, 3 PM $ 0.000832
-1.45%
$ 722,312 $ 76,826
Apr 2, 2 PM $ 0.000828
+0.67%
$ 719,402 $ 76,845
Apr 2, 1 PM $ 0.000824
-0.10%
$ 715,945 $ 75,998
Apr 2, 12 PM $ 0.000822
-0.08%
$ 713,999 $ 75,436
Apr 2, 11 AM $ 0.000823
-0.58%
$ 714,570 $ 75,458
Apr 2, 10 AM $ 0.000827
-0.27%
$ 717,978 $ 74,260
Apr 2, 9 AM $ 0.000829
-0.04%
$ 719,796 $ 74,241
Apr 2, 8 AM $ 0.000829
-0.18%
$ 720,021 $ 74,036
Apr 2, 7 AM $ 0.000831
+0.06%
$ 721,269 $ 74,565
Apr 2, 6 AM $ 0.00083
+0.53%
$ 721,035 $ 74,932
Apr 2, 5 AM $ 0.000826
-0.75%
$ 717,433 $ 75,184
Apr 2, 4 AM $ 0.000832
+0.26%
$ 722,578 $ 74,762
Apr 2, 3 AM $ 0.000829
-1.20%
$ 720,200 $ 74,757
Apr 2, 2 AM $ 0.000839
-2.08%
$ 728,656 $ 74,867
Apr 2, 1 AM $ 0.000873
-0.46%
$ 758,332 $ 91,117
Apr 2, 12 AM $ 0.000878
+0.59%
$ 762,879 $ 91,684
Apr 1, 11 PM $ 0.000874
+0.99%
$ 758,950 $ 91,189
Apr 1, 10 PM $ 0.000878
+0.82%
$ 762,626 $ 91,316
Apr 1, 9 PM $ 0.000869
+0.69%
$ 755,075 $ 76,551
Apr 1, 8 PM $ 0.000862
-0.31%
$ 748,610 $ 76,007
Apr 1, 7 PM $ 0.000863
+0.08%
$ 749,843 $ 76,350
Apr 1, 6 PM $ 0.000862
-1.44%
$ 748,379 $ 75,638
Apr 1, 5 PM $ 0.000876
+1.97%
$ 760,990 $ 90,645
Apr 1, 4 PM $ 0.000871
+0.69%
$ 756,157 $ 90,726