Smart MFG Historical Data

MFG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.00046
+0.00%
$399,404 $34,920
Aug 6, 9 PM $0.00046
-0.02%
$399,231 $34,928
Aug 6, 8 PM $0.00046
+0.02%
$399,144 $34,929
Aug 6, 7 PM $0.00046
+0.11%
$399,144 $34,767
Aug 6, 6 PM $0.000459
-0.02%
$398,970 $34,706
Aug 6, 5 PM $0.000459
-0.07%
$398,883 $34,494
Aug 6, 4 PM $0.00046
+0.11%
$399,144 $35,136
Aug 6, 3 PM $0.000453
-1.40%
$393,823 $42,655
Aug 6, 2 PM $0.000454
-1.27%
$394,067 $42,535
Aug 6, 1 PM $0.000459
+0.02%
$398,883 $35,202
Aug 6, 12 PM $0.000459
-0.13%
$398,883 $35,320
Aug 6, 11 AM $0.00046
+0.09%
$399,404 $35,182
Aug 6, 10 AM $0.000459
-0.11%
$398,796 $35,229
Aug 6, 9 AM $0.00046
-0.02%
$399,144 $35,405
Aug 6, 8 AM $0.00046
+0.09%
$399,318 $35,220
Aug 6, 7 AM $0.000459
-0.13%
$398,710 $35,128
Aug 6, 6 AM $0.000459
-0.15%
$398,796 $35,021
Aug 6, 5 AM $0.00046
-0.02%
$399,318 $34,796
Aug 6, 4 AM $0.000459
-0.04%
$398,796 $34,447
Aug 6, 3 AM $0.00046
+0.02%
$399,404 $34,298
Aug 6, 2 AM $0.000459
-0.09%
$398,796 $34,190
Aug 6, 1 AM $0.000459
-0.04%
$398,883 $33,847
Aug 6, 12 AM $0.000459
-0.15%
$398,710 $33,423
Aug 5, 11 PM $0.000459
+0.07%
$398,970 $33,264
Aug 5, 10 PM $0.00046
+0.13%
$399,231 $33,114
Aug 5, 9 PM $0.000459
-0.02%
$398,710 $32,617
Aug 5, 8 PM $0.000459
-0.04%
$398,970 $32,394
Aug 5, 7 PM $0.000459
-0.07%
$398,883 $32,137
Aug 5, 6 PM $0.000459
+0.07%
$398,970 $32,307
Aug 5, 5 PM $0.00046
+0.09%
$399,144 $32,420
Aug 5, 4 PM $0.000459
-0.02%
$398,970 $31,983
Aug 5, 3 PM $0.00046
-0.07%
$399,057 $31,814
Aug 5, 2 PM $0.000459
+0.04%
$398,883 $31,783
Aug 5, 1 PM $0.00046
-0.04%
$399,231 $31,577
Aug 5, 12 PM $0.00046
+0.00%
$399,404 $31,723
Aug 5, 11 AM $0.000459
-0.04%
$398,710 $31,572
Aug 5, 10 AM $0.000459
+0.00%
$398,796 $31,473
Aug 5, 9 AM $0.00046
+0.17%
$399,404 $31,320
Aug 5, 8 AM $0.00046
+0.09%
$399,057 $31,404
Aug 5, 7 AM $0.000459
-0.04%
$398,710 $31,403
Aug 5, 6 AM $0.000459
-0.02%
$398,883 $31,609
Aug 5, 5 AM $0.00046
+0.02%
$399,057 $31,904
Aug 5, 4 AM $0.000459
-0.07%
$398,883 $32,127
Aug 5, 3 AM $0.000459
-0.09%
$398,710 $32,368
Aug 5, 2 AM $0.000459
+0.04%
$398,970 $32,359
Aug 5, 1 AM $0.00046
+0.02%
$399,318 $32,599
Aug 5, 12 AM $0.00046
+0.15%
$399,404 $32,896
Aug 4, 11 PM $0.00046
+0.09%
$399,057 $33,099
Aug 4, 10 PM $0.000459
-0.07%
$398,883 $33,300
Aug 4, 9 PM $0.000459
-0.13%
$398,970 $33,649