Smart MFG Historical Data

MFG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000527
-0.57%
$ 457,678 $ 9,531
Jun 3, 2 PM $ 0.000529
+0.19%
$ 459,415 $ 9,592
Jun 3, 1 PM $ 0.00053
+0.19%
$ 460,283 $ 9,540
Jun 3, 12 PM $ 0.000531
-0.19%
$ 461,152 $ 9,493
Jun 3, 11 AM $ 0.000533
+1.14%
$ 462,889 $ 9,448
Jun 3, 10 AM $ 0.000527
+0.00%
$ 457,678 $ 9,519
Jun 3, 9 AM $ 0.000529
-0.38%
$ 459,415 $ 9,522
Jun 3, 8 AM $ 0.000529
-0.38%
$ 459,415 $ 9,531
Jun 3, 7 AM $ 0.000529
-0.19%
$ 459,415 $ 9,569
Jun 3, 6 AM $ 0.000528
-0.56%
$ 458,546 $ 9,622
Jun 3, 5 AM $ 0.000529
-0.19%
$ 459,415 $ 9,616
Jun 3, 4 AM $ 0.000529
-0.19%
$ 459,415 $ 9,556
Jun 3, 3 AM $ 0.000527
-0.94%
$ 457,678 $ 9,565
Jun 3, 2 AM $ 0.00053
-0.19%
$ 460,283 $ 9,495
Jun 3, 1 AM $ 0.000529
+0.19%
$ 459,415 $ 9,509
Jun 3, 12 AM $ 0.00053
+0.00%
$ 460,283 $ 9,495
Jun 2, 11 PM $ 0.000527
-0.19%
$ 457,678 $ 9,465
Jun 2, 10 PM $ 0.00053
+0.19%
$ 460,283 $ 9,497
Jun 2, 9 PM $ 0.000528
-0.56%
$ 458,546 $ 9,449
Jun 2, 8 PM $ 0.00053
+0.00%
$ 460,283 $ 9,439
Jun 2, 7 PM $ 0.00053
+0.00%
$ 460,283 $ 9,465
Jun 2, 6 PM $ 0.000527
+0.00%
$ 457,678 $ 9,456
Jun 2, 5 PM $ 0.000531
+0.76%
$ 461,152 $ 9,399
Jun 2, 4 PM $ 0.000532
+0.19%
$ 462,020 $ 9,466
Jun 2, 3 PM $ 0.000529
+0.57%
$ 459,415 $ 9,484
Jun 2, 2 PM $ 0.000529
-0.56%
$ 459,415 $ 9,405
Jun 2, 1 PM $ 0.000528
+0.00%
$ 458,546 $ 9,403
Jun 2, 12 PM $ 0.000525
-0.76%
$ 455,941 $ 9,421
Jun 2, 11 AM $ 0.000529
-0.75%
$ 459,415 $ 9,469
Jun 2, 10 AM $ 0.000531
+0.57%
$ 461,152 $ 9,411
Jun 2, 9 AM $ 0.000529
+0.38%
$ 459,415 $ 9,462
Jun 2, 8 AM $ 0.000529
+0.19%
$ 459,415 $ 9,395
Jun 2, 7 AM $ 0.000532
+0.19%
$ 462,020 $ 9,331
Jun 2, 6 AM $ 0.00053
+0.00%
$ 460,283 $ 9,230
Jun 2, 5 AM $ 0.000532
+0.38%
$ 462,020 $ 9,232
Jun 2, 4 AM $ 0.000529
+0.19%
$ 459,415 $ 9,253
Jun 2, 3 AM $ 0.000529
+0.19%
$ 459,415 $ 9,194
Jun 2, 2 AM $ 0.00053
-0.19%
$ 460,283 $ 9,127
Jun 2, 1 AM $ 0.000528
-0.19%
$ 458,546 $ 9,120
Jun 2, 12 AM $ 0.000528
+0.19%
$ 458,546 $ 9,121
Jun 1, 11 PM $ 0.000532
+0.19%
$ 462,020 $ 9,123
Jun 1, 10 PM $ 0.000528
-0.19%
$ 458,546 $ 9,116
Jun 1, 9 PM $ 0.000532
+0.38%
$ 462,020 $ 9,124
Jun 1, 8 PM $ 0.000529
-0.19%
$ 459,415 $ 9,090
Jun 1, 7 PM $ 0.000532
+0.76%
$ 462,020 $ 9,044
Jun 1, 6 PM $ 0.00053
+0.00%
$ 460,283 $ 9,055
Jun 1, 5 PM $ 0.000531
+0.00%
$ 461,152 $ 9,120
Jun 1, 4 PM $ 0.000529
+0.00%
$ 459,415 $ 9,054
Jun 1, 3 PM $ 0.000527
-0.38%
$ 457,678 $ 9,024
Jun 1, 2 PM $ 0.00053
-0.75%
$ 460,283 $ 9,024