Smart MFG Historical Data

MFG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.000459
-0.13%
$398,970 $33,649
Aug 4, 8 PM $0.00046
-0.04%
$399,318 $34,110
Aug 4, 7 PM $0.000459
+0.00%
$398,883 $33,947
Aug 4, 6 PM $0.00046
+0.04%
$399,404 $33,739
Aug 4, 5 PM $0.00046
+0.02%
$399,318 $33,991
Aug 4, 4 PM $0.00046
+0.07%
$399,057 $34,000
Aug 4, 3 PM $0.000459
-0.13%
$398,710 $34,176
Aug 4, 2 PM $0.00046
+1.66%
$399,318 $34,079
Aug 4, 1 PM $0.000452
-1.51%
$392,780 $41,390
Aug 4, 12 PM $0.00046
+0.00%
$399,318 $33,648
Aug 4, 11 AM $0.00046
+0.13%
$399,231 $33,675
Aug 4, 10 AM $0.00046
+0.07%
$399,231 $33,265
Aug 4, 9 AM $0.000459
-0.02%
$398,970 $33,838
Aug 4, 8 AM $0.000459
-0.11%
$398,710 $33,764
Aug 4, 7 AM $0.00046
+0.04%
$399,404 $33,532
Aug 4, 6 AM $0.00046
+0.07%
$399,231 $33,173
Aug 4, 5 AM $0.00046
+0.07%
$399,404 $33,195
Aug 4, 4 AM $0.000459
-0.02%
$398,796 $33,662
Aug 4, 3 AM $0.00046
+0.07%
$399,404 $33,756
Aug 4, 2 AM $0.00046
+0.02%
$399,231 $33,888
Aug 4, 1 AM $0.00046
+0.02%
$399,144 $33,984
Aug 4, 12 AM $0.00046
+0.09%
$399,231 $33,845
Aug 3, 11 PM $0.000459
+0.00%
$398,970 $33,673
Aug 3, 10 PM $0.00046
+0.02%
$399,144 $33,516
Aug 3, 9 PM $0.00046
+0.02%
$399,144 $33,417
Aug 3, 8 PM $0.00046
+0.00%
$399,318 $33,692
Aug 3, 7 PM $0.00046
+0.04%
$399,231 $34,140
Aug 3, 6 PM $0.00046
+0.09%
$399,231 $34,008
Aug 3, 5 PM $0.00046
-0.02%
$399,231 $33,655
Aug 3, 4 PM $0.000459
-0.13%
$398,710 $34,019
Aug 3, 3 PM $0.000459
+0.00%
$398,883 $33,570
Aug 3, 2 PM $0.00046
-0.04%
$399,144 $33,675
Aug 3, 1 PM $0.00046
+0.04%
$399,231 $33,894
Aug 3, 12 PM $0.000459
-0.15%
$398,710 $34,340
Aug 3, 11 AM $0.00046
-0.02%
$399,144 $34,380
Aug 3, 10 AM $0.00046
+0.11%
$399,318 $34,835
Aug 3, 9 AM $0.000459
+0.00%
$398,710 $34,482
Aug 3, 8 AM $0.000459
-0.09%
$398,970 $34,553
Aug 3, 7 AM $0.00046
+0.00%
$399,318 $34,618
Aug 3, 6 AM $0.000459
-0.07%
$398,883 $34,971
Aug 3, 5 AM $0.00046
+0.00%
$399,404 $34,508
Aug 3, 4 AM $0.00046
+0.09%
$399,057 $34,287
Aug 3, 3 AM $0.00046
+0.02%
$399,057 $34,271
Aug 3, 2 AM $0.00046
+0.07%
$399,231 $34,316
Aug 3, 1 AM $0.00046
-0.07%
$399,057 $34,054
Aug 3, 12 AM $0.000459
-0.04%
$398,970 $34,295
Aug 2, 11 PM $0.00046
-0.04%
$399,144 $34,411
Aug 2, 10 PM $0.000459
+0.02%
$398,970 $34,228
Aug 2, 9 PM $0.000459
-0.11%
$398,796 $34,199
Aug 2, 8 PM $0.00046
-0.07%
$399,057 $34,004