Smart MFG Historical Data

MFG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000871
+0.69%
$ 756,157 $ 90,726
Apr 1, 3 PM $ 0.000863
-0.65%
$ 749,233 $ 75,526
Apr 1, 2 PM $ 0.000869
+0.92%
$ 754,330 $ 89,647
Apr 1, 1 PM $ 0.000866
+0.49%
$ 752,361 $ 89,923
Apr 1, 12 PM $ 0.000862
-1.45%
$ 748,839 $ 75,560
Apr 1, 11 AM $ 0.000873
+0.72%
$ 758,514 $ 90,903
Apr 1, 10 AM $ 0.000867
+0.45%
$ 752,858 $ 76,607
Apr 1, 9 AM $ 0.00087
+0.82%
$ 755,675 $ 90,275
Apr 1, 8 AM $ 0.000864
+0.58%
$ 749,920 $ 76,437
Apr 1, 7 AM $ 0.000859
-0.20%
$ 745,870 $ 89,520
Apr 1, 6 AM $ 0.000861
-0.97%
$ 747,393 $ 89,273
Apr 1, 5 AM $ 0.000869
+0.43%
$ 754,337 $ 88,210
Apr 1, 4 AM $ 0.000864
-0.54%
$ 750,319 $ 87,652
Apr 1, 3 AM $ 0.000869
-0.33%
$ 754,922 $ 87,018
Apr 1, 2 AM $ 0.000872
-0.59%
$ 757,586 $ 86,311
Apr 1, 1 AM $ 0.000875
-0.30%
$ 759,947 $ 73,182
Apr 1, 12 AM $ 0.000876
+0.30%
$ 761,144 $ 74,034
Mar 31, 11 PM $ 0.000834
-0.09%
$ 724,719 $ 73,687
Mar 31, 10 PM $ 0.000837
+1.49%
$ 727,110 $ 72,530
Mar 31, 9 PM $ 0.000827
-0.07%
$ 718,528 $ 72,192
Mar 31, 8 PM $ 0.000828
+1.08%
$ 718,674 $ 71,903
Mar 31, 7 PM $ 0.000822
-0.04%
$ 713,893 $ 71,021
Mar 31, 6 PM $ 0.000812
-1.36%
$ 704,882 $ 70,945
Mar 31, 5 PM $ 0.000824
+0.67%
$ 715,342 $ 70,373
Mar 31, 4 PM $ 0.000819
+1.60%
$ 711,247 $ 70,333
Mar 31, 3 PM $ 0.000807
+0.81%
$ 700,577 $ 69,157
Mar 31, 2 PM $ 0.000677
+0.95%
$ 587,615 $ 68,179
Mar 31, 1 PM $ 0.000673
+1.34%
$ 584,509 $ 66,471
Mar 31, 12 PM $ 0.000664
-0.46%
$ 576,776 $ 64,705
Mar 31, 11 AM $ 0.000666
+0.71%
$ 578,313 $ 64,451
Mar 31, 10 AM $ 0.000658
-0.56%
$ 571,839 $ 64,095
Mar 31, 9 AM $ 0.000676
+0.68%
$ 587,217 $ 77,088
Mar 31, 8 AM $ 0.000669
-0.16%
$ 580,784 $ 64,214
Mar 31, 7 AM $ 0.000671
-0.70%
$ 582,961 $ 64,702
Mar 31, 6 AM $ 0.000675
+1.27%
$ 586,616 $ 64,960
Mar 31, 5 AM $ 0.000668
-0.65%
$ 580,298 $ 65,055
Mar 31, 4 AM $ 0.000671
-0.30%
$ 583,099 $ 65,071
Mar 31, 3 AM $ 0.000673
-0.57%
$ 584,627 $ 65,170
Mar 31, 2 AM $ 0.000656
-1.06%
$ 569,313 $ 65,288
Mar 31, 1 AM $ 0.000661
-0.15%
$ 573,731 $ 65,142
Mar 31, 12 AM $ 0.000665
+1.11%
$ 577,302 $ 63,982
Mar 30, 11 PM $ 0.000659
-0.42%
$ 572,268 $ 63,774
Mar 30, 10 PM $ 0.000662
-0.98%
$ 574,630 $ 64,379
Mar 30, 9 PM $ 0.00067
+0.92%
$ 581,491 $ 64,684
Mar 30, 8 PM $ 0.00066
-0.59%
$ 573,331 $ 64,211
Mar 30, 7 PM $ 0.000661
-0.72%
$ 574,351 $ 63,982
Mar 30, 6 PM $ 0.000665
+0.03%
$ 577,358 $ 64,186
Mar 30, 5 PM $ 0.000667
+0.15%
$ 579,501 $ 64,278
Mar 30, 4 PM $ 0.00067
-0.65%
$ 581,637 $ 63,941
Mar 30, 3 PM $ 0.000676
+0.00%
$ 587,415 $ 64,084