Smart MFG Historical Data

MFG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00053
-0.75%
$ 460,283 $ 9,024
Jun 1, 1 PM $ 0.000534
+0.38%
$ 463,757 $ 9,026
Jun 1, 12 PM $ 0.000533
+0.00%
$ 462,889 $ 8,995
Jun 1, 11 AM $ 0.000531
-0.75%
$ 461,152 $ 8,948
Jun 1, 10 AM $ 0.000532
+0.00%
$ 462,020 $ 8,964
Jun 1, 9 AM $ 0.000535
+0.19%
$ 464,626 $ 8,938
Jun 1, 8 AM $ 0.000533
+0.38%
$ 462,889 $ 9,007
Jun 1, 7 AM $ 0.000533
+0.00%
$ 462,889 $ 9,026
Jun 1, 6 AM $ 0.000533
+0.38%
$ 462,889 $ 9,125
Jun 1, 5 AM $ 0.000532
+0.00%
$ 462,020 $ 9,158
Jun 1, 4 AM $ 0.000534
+0.19%
$ 463,757 $ 9,135
Jun 1, 3 AM $ 0.000535
+0.56%
$ 464,626 $ 9,183
Jun 1, 2 AM $ 0.000534
+0.00%
$ 463,757 $ 9,217
Jun 1, 1 AM $ 0.000533
-0.19%
$ 462,889 $ 9,286
Jun 1, 12 AM $ 0.000532
-0.37%
$ 462,020 $ 9,265
May 31, 11 PM $ 0.000532
-0.19%
$ 462,020 $ 9,380
May 31, 10 PM $ 0.000531
-0.38%
$ 461,152 $ 9,381
May 31, 9 PM $ 0.000534
+0.00%
$ 463,757 $ 9,397
May 31, 8 PM $ 0.000536
+0.37%
$ 465,494 $ 9,464
May 31, 7 PM $ 0.000534
+0.38%
$ 463,757 $ 9,502
May 31, 6 PM $ 0.000533
+0.00%
$ 462,889 $ 9,508
May 31, 5 PM $ 0.000531
-0.56%
$ 461,152 $ 9,453
May 31, 4 PM $ 0.000533
+0.00%
$ 462,889 $ 9,419
May 31, 3 PM $ 0.000535
+0.00%
$ 464,626 $ 9,445
May 31, 2 PM $ 0.000532
+0.19%
$ 462,020 $ 9,494
May 31, 1 PM $ 0.000533
+0.19%
$ 462,889 $ 9,532
May 31, 12 PM $ 0.000532
+0.19%
$ 462,020 $ 9,566
May 31, 11 AM $ 0.000532
-0.56%
$ 462,020 $ 9,629
May 31, 10 AM $ 0.000534
+0.56%
$ 463,757 $ 9,637
May 31, 9 AM $ 0.000533
+0.00%
$ 462,889 $ 9,603
May 31, 8 AM $ 0.000532
-0.19%
$ 462,020 $ 9,554
May 31, 7 AM $ 0.000534
+0.19%
$ 463,757 $ 9,545
May 31, 6 AM $ 0.000535
+0.38%
$ 464,626 $ 9,499
May 31, 5 AM $ 0.000535
+0.75%
$ 464,626 $ 9,467
May 31, 4 AM $ 0.000534
+0.38%
$ 463,757 $ 9,458
May 31, 3 AM $ 0.000533
+0.19%
$ 462,889 $ 9,440
May 31, 2 AM $ 0.000533
+0.38%
$ 462,889 $ 9,511
May 31, 1 AM $ 0.000532
-1.30%
$ 462,020 $ 9,488
May 31, 12 AM $ 0.000536
+0.00%
$ 465,494 $ 9,535
May 30, 11 PM $ 0.00054
+0.37%
$ 468,968 $ 9,372
May 30, 10 PM $ 0.000536
+0.00%
$ 465,494 $ 9,399
May 30, 9 PM $ 0.000538
+0.00%
$ 467,231 $ 9,371
May 30, 8 PM $ 0.000541
+0.56%
$ 469,836 $ 9,270
May 30, 7 PM $ 0.000536
-0.19%
$ 465,494 $ 9,240
May 30, 6 PM $ 0.000537
+0.19%
$ 466,363 $ 9,248
May 30, 5 PM $ 0.000537
-0.19%
$ 466,363 $ 9,209
May 30, 4 PM $ 0.000539
-0.19%
$ 468,099 $ 9,288
May 30, 3 PM $ 0.000535
-0.19%
$ 464,626 $ 9,279
May 30, 2 PM $ 0.000538
+0.00%
$ 467,231 $ 9,251
May 30, 1 PM $ 0.000537
+0.00%
$ 466,363 $ 9,182