Smart MFG Historical Data

MFG Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000538
+0.00%
$ 467,231 $ 9,251
May 30, 1 PM $ 0.000537
+0.00%
$ 466,363 $ 9,182
May 30, 12 PM $ 0.000538
+0.00%
$ 467,231 $ 9,178
May 30, 11 AM $ 0.000537
-0.19%
$ 466,363 $ 9,133
May 30, 10 AM $ 0.000536
-0.19%
$ 465,494 $ 9,114
May 30, 9 AM $ 0.000539
+0.37%
$ 468,099 $ 9,106
May 30, 8 AM $ 0.000539
+0.56%
$ 468,099 $ 9,163
May 30, 7 AM $ 0.00054
+0.75%
$ 468,968 $ 9,207
May 30, 6 AM $ 0.000538
-0.37%
$ 467,231 $ 9,233
May 30, 5 AM $ 0.000538
+0.56%
$ 467,231 $ 9,217
May 30, 4 AM $ 0.000536
-0.74%
$ 465,494 $ 9,231
May 30, 3 AM $ 0.000538
-0.19%
$ 467,231 $ 9,292
May 30, 2 AM $ 0.00054
+0.56%
$ 468,968 $ 9,341
May 30, 1 AM $ 0.000537
-0.19%
$ 466,363 $ 9,298
May 30, 12 AM $ 0.000539
+0.00%
$ 468,099 $ 9,246
May 29, 11 PM $ 0.000541
+0.74%
$ 469,836 $ 9,290
May 29, 10 PM $ 0.000539
+0.19%
$ 468,099 $ 9,246
May 29, 9 PM $ 0.000532
+0.00%
$ 462,020 $ 9,304
May 29, 8 PM $ 0.000535
-0.19%
$ 464,626 $ 9,386
May 29, 7 PM $ 0.000533
+0.00%
$ 462,889 $ 9,353
May 29, 6 PM $ 0.000534
+0.00%
$ 463,757 $ 9,321
May 29, 5 PM $ 0.000535
+0.19%
$ 464,626 $ 9,340
May 29, 4 PM $ 0.000534
-0.19%
$ 463,757 $ 9,340
May 29, 3 PM $ 0.000535
+0.56%
$ 464,626 $ 9,345
May 29, 2 PM $ 0.000532
-0.19%
$ 462,020 $ 9,324
May 29, 1 PM $ 0.000533
-0.37%
$ 462,889 $ 9,399
May 29, 12 PM $ 0.000534
+0.56%
$ 463,757 $ 9,371
May 29, 11 AM $ 0.000534
+0.19%
$ 463,757 $ 9,356
May 29, 10 AM $ 0.000531
-0.19%
$ 461,152 $ 9,334
May 29, 9 AM $ 0.000534
+0.19%
$ 463,757 $ 9,360
May 29, 8 AM $ 0.000534
+0.00%
$ 463,757 $ 9,299
May 29, 7 AM $ 0.000534
+0.00%
$ 463,757 $ 9,300
May 29, 6 AM $ 0.000535
+0.56%
$ 464,626 $ 9,252
May 29, 5 AM $ 0.000535
+0.75%
$ 464,626 $ 9,311
May 29, 4 AM $ 0.000532
-0.37%
$ 462,020 $ 9,291
May 29, 3 AM $ 0.000533
+0.00%
$ 462,889 $ 9,221
May 29, 2 AM $ 0.000532
-0.37%
$ 462,020 $ 9,130
May 29, 1 AM $ 0.000535
+0.56%
$ 464,626 $ 9,127
May 29, 12 AM $ 0.000533
-0.37%
$ 462,889 $ 9,181
May 28, 11 PM $ 0.000535
+0.56%
$ 464,626 $ 9,179
May 28, 10 PM $ 0.000533
-0.19%
$ 462,889 $ 9,169
May 28, 9 PM $ 0.000533
+0.38%
$ 462,889 $ 9,137
May 28, 8 PM $ 0.000534
-0.19%
$ 463,757 $ 9,110
May 28, 7 PM $ 0.000534
+0.19%
$ 463,757 $ 9,189
May 28, 6 PM $ 0.000535
+0.38%
$ 464,626 $ 9,148
May 28, 5 PM $ 0.000535
+0.38%
$ 464,626 $ 9,184
May 28, 4 PM $ 0.000533
+0.00%
$ 462,889 $ 9,126
May 28, 3 PM $ 0.000532
+0.00%
$ 462,020 $ 9,149
May 28, 2 PM $ 0.000532
+0.00%
$ 462,020 $ 9,196
May 28, 1 PM $ 0.000535
+0.56%
$ 464,626 $ 9,162