Smart MFG Historical Data

MFG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.00046
-0.07%
$399,057 $34,004
Aug 2, 7 PM $0.000459
-0.13%
$398,883 $34,040
Aug 2, 6 PM $0.00046
+0.04%
$399,144 $34,379
Aug 2, 5 PM $0.000459
-0.02%
$398,970 $34,801
Aug 2, 4 PM $0.00046
+0.11%
$399,144 $34,536
Aug 2, 3 PM $0.00046
+0.09%
$399,057 $34,633
Aug 2, 2 PM $0.00046
-0.04%
$399,231 $34,665
Aug 2, 1 PM $0.000459
-0.15%
$398,710 $34,577
Aug 2, 12 PM $0.00046
+1.24%
$399,318 $34,357
Aug 2, 11 AM $0.000454
-1.18%
$394,255 $41,798
Aug 2, 10 AM $0.00046
+0.04%
$399,057 $34,612
Aug 2, 9 AM $0.00046
+0.02%
$399,404 $34,319
Aug 2, 8 AM $0.00046
+0.15%
$399,404 $34,419
Aug 2, 7 AM $0.00046
+0.09%
$399,231 $34,770
Aug 2, 6 AM $0.00046
+0.04%
$399,144 $34,367
Aug 2, 5 AM $0.00046
-0.02%
$399,144 $34,693
Aug 2, 4 AM $0.00046
+1.26%
$399,404 $34,244
Aug 2, 3 AM $0.000459
+0.02%
$398,796 $33,774
Aug 2, 2 AM $0.00046
-0.02%
$399,231 $33,698
Aug 2, 1 AM $0.000459
-0.17%
$398,710 $33,661
Aug 2, 12 AM $0.00046
+0.00%
$399,404 $33,606
Aug 1, 11 PM $0.000459
+0.00%
$398,710 $33,657
Aug 1, 10 PM $0.000457
-0.61%
$396,778 $41,333
Aug 1, 9 PM $0.000459
-0.17%
$398,710 $34,264
Aug 1, 8 PM $0.000459
-0.09%
$398,883 $34,389
Aug 1, 7 PM $0.000459
+0.00%
$398,970 $34,044
Aug 1, 6 PM $0.000454
-1.26%
$394,364 $41,051
Aug 1, 5 PM $0.000454
-1.05%
$394,613 $40,563
Aug 1, 4 PM $0.00046
-0.09%
$399,057 $33,338
Aug 1, 3 PM $0.00046
+0.02%
$399,231 $33,423
Aug 1, 2 PM $0.000459
-0.17%
$398,710 $33,263
Aug 1, 1 PM $0.000459
-0.11%
$398,796 $33,330
Aug 1, 12 PM $0.00046
+0.07%
$399,231 $33,324
Aug 1, 11 AM $0.000459
-0.07%
$398,796 $33,355
Aug 1, 10 AM $0.000459
-0.13%
$398,710 $32,899
Aug 1, 9 AM $0.00046
+0.02%
$399,231 $33,059
Aug 1, 8 AM $0.00046
-0.04%
$399,144 $33,290
Aug 1, 7 AM $0.00046
-0.04%
$399,057 $33,176
Aug 1, 6 AM $0.00046
+0.07%
$399,144 $33,279
Aug 1, 5 AM $0.00046
+0.11%
$399,144 $33,388
Aug 1, 4 AM $0.000459
-0.11%
$398,970 $33,890
Aug 1, 3 AM $0.00046
+0.09%
$399,144 $34,269
Aug 1, 2 AM $0.000459
+0.00%
$398,970 $34,493
Aug 1, 1 AM $0.00046
+0.09%
$399,231 $34,878
Aug 1, 12 AM $0.00046
+0.00%
$399,404 $34,857
Jul 31, 11 PM $0.00046
-0.04%
$399,231 $34,753
Jul 31, 10 PM $0.00046
+0.04%
$399,057 $34,792
Jul 31, 9 PM $0.00046
+0.00%
$399,231 $34,502
Jul 31, 8 PM $0.00046
+0.00%
$399,144 $34,302
Jul 31, 7 PM $0.000459
+0.02%
$398,970 $34,627