Smart MFG Historical Data

MFG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000676
+0.00%
$ 587,415 $ 64,084
Mar 30, 1 PM $ 0.000671
-0.62%
$ 582,879 $ 66,398
Mar 30, 12 PM $ 0.000674
+0.02%
$ 585,064 $ 66,367
Mar 30, 11 AM $ 0.00067
+0.06%
$ 581,493 $ 66,243
Mar 30, 10 AM $ 0.000683
+1.27%
$ 592,903 $ 66,031
Mar 30, 9 AM $ 0.000675
+0.16%
$ 586,163 $ 65,890
Mar 30, 8 AM $ 0.000659
-0.20%
$ 572,199 $ 66,214
Mar 30, 7 AM $ 0.000663
-1.08%
$ 575,517 $ 65,508
Mar 30, 6 AM $ 0.000671
+0.37%
$ 582,368 $ 64,608
Mar 30, 5 AM $ 0.00066
+0.01%
$ 573,541 $ 64,628
Mar 30, 4 AM $ 0.00066
-0.81%
$ 573,392 $ 64,361
Mar 30, 3 AM $ 0.000664
+0.47%
$ 576,939 $ 63,892
Mar 30, 2 AM $ 0.000659
+1.58%
$ 572,632 $ 63,657
Mar 30, 1 AM $ 0.000647
+0.04%
$ 561,999 $ 62,872
Mar 30, 12 AM $ 0.000646
-1.11%
$ 561,097 $ 61,999
Mar 29, 11 PM $ 0.000655
+2.53%
$ 569,229 $ 61,448
Mar 29, 10 PM $ 0.000643
-0.67%
$ 558,516 $ 60,641
Mar 29, 9 PM $ 0.000647
-0.69%
$ 562,177 $ 61,376
Mar 29, 8 PM $ 0.000653
+0.03%
$ 567,106 $ 61,555
Mar 29, 7 PM $ 0.000651
-0.32%
$ 565,434 $ 61,439
Mar 29, 6 PM $ 0.000644
-1.12%
$ 559,573 $ 61,285
Mar 29, 5 PM $ 0.000652
+0.43%
$ 566,181 $ 60,977
Mar 29, 4 PM $ 0.000648
-0.06%
$ 562,624 $ 61,506
Mar 29, 3 PM $ 0.000644
-0.63%
$ 558,984 $ 61,642
Mar 29, 2 PM $ 0.000648
-0.51%
$ 562,467 $ 61,767
Mar 29, 1 PM $ 0.00065
-0.59%
$ 564,768 $ 61,679
Mar 29, 12 PM $ 0.000654
-0.44%
$ 568,170 $ 62,077
Mar 29, 11 AM $ 0.000656
+0.97%
$ 569,385 $ 61,831
Mar 29, 10 AM $ 0.000648
-1.03%
$ 563,139 $ 61,082
Mar 29, 9 AM $ 0.000653
-0.68%
$ 567,183 $ 61,142
Mar 29, 8 AM $ 0.000656
+0.86%
$ 569,832 $ 60,971
Mar 29, 7 AM $ 0.000651
-0.25%
$ 565,015 $ 61,257
Mar 29, 6 AM $ 0.000652
+0.57%
$ 566,604 $ 61,418
Mar 29, 5 AM $ 0.000649
-0.81%
$ 563,242 $ 60,636
Mar 29, 4 AM $ 0.000655
+1.38%
$ 569,026 $ 60,802
Mar 29, 3 AM $ 0.000647
-0.57%
$ 561,773 $ 60,954
Mar 29, 2 AM $ 0.00065
-0.02%
$ 564,737 $ 60,666
Mar 29, 1 AM $ 0.000648
-1.17%
$ 562,853 $ 60,674
Mar 29, 12 AM $ 0.000656
-0.22%
$ 569,614 $ 60,987
Mar 28, 11 PM $ 0.000655
+1.31%
$ 568,619 $ 60,777
Mar 28, 10 PM $ 0.000647
-0.40%
$ 561,709 $ 61,140
Mar 28, 9 PM $ 0.000651
+0.43%
$ 565,393 $ 60,806
Mar 28, 8 PM $ 0.00065
-0.20%
$ 564,271 $ 61,125
Mar 28, 7 PM $ 0.000648
-0.26%
$ 562,884 $ 60,557
Mar 28, 6 PM $ 0.000651
+0.52%
$ 565,281 $ 61,065
Mar 28, 5 PM $ 0.000648
+0.02%
$ 562,824 $ 61,231
Mar 28, 4 PM $ 0.000649
+0.17%
$ 564,050 $ 61,445
Mar 28, 3 PM $ 0.000647
-0.30%
$ 562,009 $ 61,348
Mar 28, 2 PM $ 0.000639
-1.26%
$ 554,923 $ 61,303
Mar 28, 1 PM $ 0.000649
+1.01%
$ 563,470 $ 61,362