Smart MFG Historical Data

MFG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $0.000459
+0.02%
$398,970 $34,627
Jul 31, 6 PM $0.000459
-0.02%
$398,883 $34,591
Jul 31, 5 PM $0.00046
+0.11%
$399,231 $34,859
Jul 31, 4 PM $0.00046
+0.07%
$399,404 $34,596
Jul 31, 3 PM $0.00046
+1.19%
$399,318 $34,589
Jul 31, 2 PM $0.000454
-1.28%
$394,304 $42,031
Jul 31, 1 PM $0.000459
-0.02%
$398,970 $34,701
Jul 31, 12 PM $0.00046
+0.09%
$399,057 $34,583
Jul 31, 11 AM $0.000459
+0.04%
$398,970 $34,272
Jul 31, 10 AM $0.000459
-0.11%
$398,796 $34,533
Jul 31, 9 AM $0.00046
+0.07%
$399,144 $34,525
Jul 31, 8 AM $0.000459
-0.04%
$398,710 $34,546
Jul 31, 7 AM $0.00046
+1.14%
$399,057 $34,334
Jul 31, 6 AM $0.000455
-0.99%
$394,761 $42,082
Jul 31, 5 AM $0.00046
+0.02%
$399,318 $34,509
Jul 31, 4 AM $0.00046
+0.11%
$399,404 $34,176
Jul 31, 3 AM $0.000454
-1.13%
$394,641 $41,689
Jul 31, 2 AM $0.00046
-0.02%
$399,231 $33,980
Jul 31, 1 AM $0.000459
-0.07%
$398,883 $33,593
Jul 31, 12 AM $0.00046
+0.04%
$399,144 $33,739
Jul 30, 11 PM $0.00046
+0.04%
$399,231 $33,700
Jul 30, 10 PM $0.00046
-0.02%
$399,231 $33,644
Jul 30, 9 PM $0.00046
-0.02%
$399,057 $34,039
Jul 30, 8 PM $0.00046
-0.09%
$399,057 $33,832
Jul 30, 7 PM $0.000459
+0.00%
$398,883 $33,550
Jul 30, 6 PM $0.00046
-0.09%
$399,057 $33,809
Jul 30, 5 PM $0.000459
-0.04%
$398,970 $33,761
Jul 30, 4 PM $0.00046
-0.07%
$399,057 $34,023
Jul 30, 3 PM $0.000459
-0.07%
$398,710 $33,977
Jul 30, 2 PM $0.00046
+0.00%
$399,404 $34,188
Jul 30, 1 PM $0.000459
-0.13%
$398,710 $33,939
Jul 30, 12 PM $0.00046
+0.02%
$399,144 $34,195
Jul 30, 11 AM $0.000459
-0.07%
$398,883 $34,612
Jul 30, 10 AM $0.00046
+0.07%
$399,144 $34,583
Jul 30, 9 AM $0.00046
+0.04%
$399,318 $34,443
Jul 30, 8 AM $0.00046
-0.02%
$399,318 $34,148
Jul 30, 7 AM $0.00046
+0.17%
$399,404 $33,990
Jul 30, 6 AM $0.00046
+0.00%
$399,404 $34,074
Jul 30, 5 AM $0.000459
-0.17%
$398,710 $34,108
Jul 30, 4 AM $0.00046
+0.02%
$399,231 $34,262
Jul 30, 3 AM $0.00046
+0.00%
$399,404 $34,251
Jul 30, 2 AM $0.000459
+0.07%
$398,970 $34,327
Jul 30, 1 AM $0.00046
+0.11%
$399,404 $34,490
Jul 30, 12 AM $0.00046
-0.02%
$399,144 $34,336
Jul 29, 11 PM $0.00046
-0.02%
$399,057 $34,467
Jul 29, 10 PM $0.00046
+0.02%
$399,144 $34,549
Jul 29, 9 PM $0.000459
+0.00%
$398,796 $33,837
Jul 29, 8 PM $0.000459
-0.04%
$398,883 $34,059
Jul 29, 7 PM $0.000454
-1.15%
$394,654 $41,294
Jul 29, 6 PM $0.00046
+0.15%
$399,404 $34,093