Smart MFG Historical Data

MFG Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.000535
+0.56%
$ 464,626 $ 9,162
May 28, 12 PM $ 0.000533
-0.19%
$ 462,889 $ 9,155
May 28, 11 AM $ 0.000533
-0.19%
$ 462,889 $ 9,193
May 28, 10 AM $ 0.000535
+0.56%
$ 464,626 $ 9,166
May 28, 9 AM $ 0.000535
+0.38%
$ 464,626 $ 9,231
May 28, 8 AM $ 0.000534
+0.00%
$ 463,757 $ 9,364
May 28, 7 AM $ 0.000532
-0.19%
$ 462,020 $ 9,390
May 28, 6 AM $ 0.000533
-3.62%
$ 462,889 $ 9,502
May 28, 5 AM $ 0.000531
-0.38%
$ 461,152 $ 9,504
May 28, 4 AM $ 0.000532
-0.37%
$ 462,020 $ 9,607
May 28, 3 AM $ 0.000533
+0.38%
$ 462,889 $ 9,695
May 28, 2 AM $ 0.000554
+3.94%
$ 481,126 $ 9,712
May 28, 1 AM $ 0.000534
+0.19%
$ 463,757 $ 9,758
May 28, 12 AM $ 0.000534
+0.38%
$ 463,757 $ 9,779
May 27, 11 PM $ 0.000533
+0.00%
$ 462,889 $ 9,864
May 27, 10 PM $ 0.000533
-0.19%
$ 462,889 $ 9,982
May 27, 9 PM $ 0.000531
-0.75%
$ 461,152 $ 10,023
May 27, 8 PM $ 0.000534
+0.56%
$ 463,757 $ 10,044
May 27, 7 PM $ 0.000534
+0.38%
$ 463,757 $ 10,016
May 27, 6 PM $ 0.000533
+0.00%
$ 462,889 $ 10,096
May 27, 5 PM $ 0.000533
+0.19%
$ 462,889 $ 10,102
May 27, 11 AM $ 0.000585
+0.34%
$ 508,049 $ 10,637
May 27, 10 AM $ 0.000582
+0.00%
$ 505,443 $ 10,656
May 27, 9 AM $ 0.000582
-0.51%
$ 505,443 $ 10,582
May 27, 8 AM $ 0.000582
+0.00%
$ 505,443 $ 10,615
May 27, 7 AM $ 0.000585
+0.34%
$ 508,049 $ 10,577
May 27, 6 AM $ 0.000586
+0.17%
$ 508,917 $ 10,434
May 27, 5 AM $ 0.000582
-0.17%
$ 505,443 $ 10,364
May 27, 4 AM $ 0.000585
+0.86%
$ 508,049 $ 10,228
May 27, 3 AM $ 0.000586
+1.03%
$ 508,917 $ 10,130
May 27, 2 AM $ 0.00058
-0.85%
$ 503,706 $ 10,164
May 27, 1 AM $ 0.000585
-0.17%
$ 508,049 $ 10,145
May 27, 12 AM $ 0.000585
-0.34%
$ 508,049 $ 10,121
May 26, 11 PM $ 0.00058
-0.51%
$ 503,706 $ 10,007
May 26, 10 PM $ 0.000584
+0.00%
$ 507,180 $ 9,939
May 26, 9 PM $ 0.00058
-0.85%
$ 503,706 $ 9,850
May 26, 8 PM $ 0.000583
+0.17%
$ 506,312 $ 9,799
May 26, 7 PM $ 0.000581
-0.68%
$ 504,575 $ 9,760
May 26, 6 PM $ 0.000582
-0.34%
$ 505,443 $ 9,748
May 26, 5 PM $ 0.000585
-1.52%
$ 508,049 $ 9,717
May 26, 4 PM $ 0.000597
+0.67%
$ 518,470 $ 9,616
May 26, 3 PM $ 0.000598
+0.67%
$ 519,339 $ 9,510
May 26, 2 PM $ 0.000595
+0.00%
$ 516,733 $ 9,411
May 26, 1 PM $ 0.000595
+0.51%
$ 516,733 $ 9,317
May 26, 12 PM $ 0.000592
-0.50%
$ 514,128 $ 9,289
May 26, 6 AM $ 0.000529
+0.38%
$ 459,415 $ 9,289
May 26, 2 AM $ 0.000547
+1.30%
$ 475,047 $ 9,634
May 26, 1 AM $ 0.000548
+0.55%
$ 475,916 $ 9,671
May 26, 12 AM $ 0.000545
+3.81%
$ 473,310 $ 9,744
May 25, 11 PM $ 0.000526
+0.96%
$ 456,810 $ 9,834