Smart MFG Historical Data

MFG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000638
-0.75%
$ 553,911 $ 60,839
Mar 28, 11 AM $ 0.000642
-0.40%
$ 557,390 $ 61,159
Mar 28, 10 AM $ 0.000644
+0.12%
$ 559,223 $ 61,439
Mar 28, 9 AM $ 0.000643
+1.74%
$ 558,767 $ 61,740
Mar 28, 8 AM $ 0.000634
-1.14%
$ 550,396 $ 62,181
Mar 28, 7 AM $ 0.000637
-1.53%
$ 553,263 $ 62,718
Mar 28, 6 AM $ 0.000645
+0.56%
$ 559,989 $ 62,627
Mar 28, 5 AM $ 0.000638
-0.45%
$ 553,881 $ 63,406
Mar 28, 4 AM $ 0.00064
+0.17%
$ 555,896 $ 63,222
Mar 28, 3 AM $ 0.000641
+0.53%
$ 556,429 $ 63,264
Mar 28, 2 AM $ 0.000638
+0.16%
$ 554,173 $ 63,592
Mar 28, 1 AM $ 0.000637
-0.85%
$ 553,371 $ 63,733
Mar 28, 12 AM $ 0.000639
+0.06%
$ 554,933 $ 63,673
Mar 27, 11 PM $ 0.000627
-1.25%
$ 544,520 $ 63,900
Mar 27, 10 PM $ 0.000637
-0.39%
$ 553,006 $ 63,833
Mar 27, 9 PM $ 0.000639
+0.90%
$ 555,280 $ 64,366
Mar 27, 8 PM $ 0.000636
+0.84%
$ 552,024 $ 64,046
Mar 27, 7 PM $ 0.000633
-0.27%
$ 549,827 $ 65,042
Mar 27, 6 PM $ 0.000636
-0.53%
$ 552,724 $ 64,475
Mar 27, 5 PM $ 0.000638
+0.08%
$ 553,888 $ 64,672
Mar 27, 4 PM $ 0.000639
-0.18%
$ 554,982 $ 64,513
Mar 27, 3 PM $ 0.000639
-0.35%
$ 554,860 $ 64,678
Mar 27, 2 PM $ 0.000644
+0.98%
$ 559,552 $ 64,494
Mar 27, 1 PM $ 0.000638
+1.26%
$ 554,117 $ 64,411
Mar 27, 12 PM $ 0.000635
-2.04%
$ 551,529 $ 64,830
Mar 27, 11 AM $ 0.000652
+0.96%
$ 566,163 $ 64,973
Mar 27, 10 AM $ 0.000644
-1.76%
$ 559,553 $ 65,268
Mar 27, 9 AM $ 0.000654
-1.74%
$ 568,180 $ 66,410
Mar 27, 8 AM $ 0.000667
+0.29%
$ 579,509 $ 66,174
Mar 27, 7 AM $ 0.000668
-0.21%
$ 579,964 $ 65,933
Mar 27, 6 AM $ 0.000667
+0.79%
$ 579,214 $ 65,138
Mar 27, 5 AM $ 0.000652
-0.99%
$ 566,032 $ 64,152
Mar 27, 4 AM $ 0.000659
-0.48%
$ 571,967 $ 63,718
Mar 27, 3 AM $ 0.000663
+0.32%
$ 575,593 $ 63,799
Mar 27, 2 AM $ 0.000661
-1.20%
$ 574,165 $ 63,981
Mar 27, 1 AM $ 0.00067
+0.10%
$ 582,063 $ 64,142
Mar 27, 12 AM $ 0.00067
+0.83%
$ 581,690 $ 63,911
Mar 26, 11 PM $ 0.000665
+0.52%
$ 577,409 $ 63,740
Mar 26, 10 PM $ 0.000672
+0.95%
$ 583,722 $ 63,821
Mar 26, 9 PM $ 0.000666
+0.01%
$ 578,081 $ 63,822
Mar 26, 8 PM $ 0.000664
+0.11%
$ 576,778 $ 63,915
Mar 26, 7 PM $ 0.000662
+0.31%
$ 574,610 $ 63,366
Mar 26, 6 PM $ 0.000656
+3.70%
$ 570,106 $ 63,416
Mar 26, 5 PM $ 0.000634
+0.30%
$ 550,256 $ 63,293
Mar 26, 4 PM $ 0.000632
+0.96%
$ 549,185 $ 63,672
Mar 26, 3 PM $ 0.000625
-1.18%
$ 543,191 $ 63,777
Mar 26, 2 PM $ 0.000633
+0.06%
$ 550,018 $ 64,160
Mar 26, 1 PM $ 0.00063
-5.55%
$ 546,986 $ 64,324
Mar 26, 12 PM $ 0.000668
-1.11%
$ 579,974 $ 63,963
Mar 26, 11 AM $ 0.000675
+0.37%
$ 586,015 $ 63,734