Smart MFG Historical Data

MFG Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000545
+3.81%
$ 473,310 $ 9,744
May 25, 11 PM $ 0.000526
+0.96%
$ 456,810 $ 9,834
May 25, 10 PM $ 0.000525
-0.19%
$ 455,941 $ 9,927
May 25, 9 PM $ 0.000528
+0.00%
$ 458,546 $ 10,051
May 25, 8 PM $ 0.000528
+1.15%
$ 458,546 $ 10,127
May 25, 7 PM $ 0.000525
-0.38%
$ 455,941 $ 10,271
May 25, 6 PM $ 0.000529
+0.19%
$ 459,415 $ 10,265
May 25, 5 PM $ 0.000526
+0.00%
$ 456,810 $ 10,405
May 25, 11 AM $ 0.000603
-0.17%
$ 523,681 $ 11,133
May 25, 10 AM $ 0.0006
+0.00%
$ 521,075 $ 11,248
May 25, 4 AM $ 0.000638
+0.00%
$ 554,077 $ 11,693
May 25, 3 AM $ 0.000642
+0.31%
$ 557,551 $ 11,702
May 25, 2 AM $ 0.000642
+1.10%
$ 557,551 $ 11,594
May 25, 1 AM $ 0.000635
-0.16%
$ 551,472 $ 11,547
May 25, 12 AM $ 0.000639
+0.47%
$ 554,945 $ 11,500
May 24, 11 PM $ 0.000639
+0.16%
$ 554,945 $ 11,455
May 24, 10 PM $ 0.000637
-0.62%
$ 553,208 $ 11,351
May 24, 9 PM $ 0.000641
-2.14%
$ 556,682 $ 11,219
May 24, 8 PM $ 0.000656
+0.61%
$ 569,709 $ 11,248
May 24, 7 PM $ 0.000655
-0.30%
$ 568,841 $ 11,210
May 24, 6 PM $ 0.000654
-0.46%
$ 567,972 $ 11,213
May 24, 5 PM $ 0.000654
-0.46%
$ 567,972 $ 11,163
May 24, 4 PM $ 0.000657
+0.15%
$ 570,578 $ 11,082
May 24, 3 PM $ 0.000658
+0.92%
$ 571,446 $ 10,987
May 24, 2 PM $ 0.00066
+0.92%
$ 573,183 $ 11,040
May 24, 1 PM $ 0.00066
+0.76%
$ 573,183 $ 10,938
May 24, 12 PM $ 0.000658
+0.00%
$ 571,446 $ 10,951
May 24, 11 AM $ 0.000658
+0.30%
$ 571,446 $ 10,913
May 24, 10 AM $ 0.00066
+0.30%
$ 573,183 $ 10,765
May 24, 5 AM $ 0.000619
-0.32%
$ 537,576 $ 10,510
May 24, 4 AM $ 0.000619
+2.15%
$ 537,576 $ 10,506
May 24, 3 AM $ 0.000606
-0.16%
$ 526,286 $ 10,502
May 24, 2 AM $ 0.000608
+0.50%
$ 528,023 $ 10,559
May 24, 1 AM $ 0.000605
+0.00%
$ 525,418 $ 10,521
May 24, 12 AM $ 0.000607
+0.17%
$ 527,155 $ 10,561
May 23, 11 PM $ 0.000606
-0.33%
$ 526,286 $ 10,553
May 23, 10 PM $ 0.000608
-0.16%
$ 528,023 $ 10,561
May 23, 9 PM $ 0.000608
-0.33%
$ 528,023 $ 10,620
May 23, 8 PM $ 0.000605
+0.00%
$ 525,418 $ 10,545
May 23, 7 PM $ 0.000606
+0.17%
$ 526,286 $ 10,536
May 23, 6 PM $ 0.000605
-0.82%
$ 525,418 $ 10,490
May 23, 5 PM $ 0.00061
+0.16%
$ 529,760 $ 10,492
May 23, 4 PM $ 0.000608
+0.50%
$ 528,023 $ 10,559
May 23, 3 PM $ 0.000609
-2.56%
$ 528,892 $ 10,618
May 23, 2 PM $ 0.000625
+2.80%
$ 542,787 $ 10,629
May 23, 1 PM $ 0.000607
+0.00%
$ 527,155 $ 10,643
May 23, 12 PM $ 0.000606
+0.17%
$ 526,286 $ 10,599
May 23, 11 AM $ 0.000605
-0.33%
$ 525,418 $ 10,491
May 23, 10 AM $ 0.000607
+0.00%
$ 527,155 $ 10,445
May 23, 9 AM $ 0.000608
+0.00%
$ 528,023 $ 10,361