Smart MFG Historical Data

MFG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000675
+0.37%
$ 586,015 $ 63,734
Mar 26, 10 AM $ 0.000672
+1.37%
$ 583,490 $ 62,298
Mar 26, 9 AM $ 0.000663
+0.95%
$ 575,544 $ 60,516
Mar 26, 8 AM $ 0.000655
-0.22%
$ 568,520 $ 59,527
Mar 26, 7 AM $ 0.000656
-0.99%
$ 569,337 $ 60,393
Mar 26, 6 AM $ 0.000662
+1.19%
$ 575,025 $ 61,287
Mar 26, 5 AM $ 0.000655
+1.47%
$ 569,067 $ 62,116
Mar 26, 4 AM $ 0.000649
-1.35%
$ 563,268 $ 63,081
Mar 26, 3 AM $ 0.000647
-1.21%
$ 562,286 $ 63,203
Mar 26, 2 AM $ 0.000655
-1.48%
$ 568,516 $ 62,837
Mar 26, 1 AM $ 0.000654
-0.61%
$ 567,959 $ 63,489
Mar 26, 12 AM $ 0.000659
+0.46%
$ 572,259 $ 63,575
Mar 25, 11 PM $ 0.000658
-1.00%
$ 571,166 $ 63,827
Mar 25, 10 PM $ 0.000664
+0.67%
$ 576,867 $ 64,152
Mar 25, 9 PM $ 0.000663
+0.44%
$ 576,198 $ 63,975
Mar 25, 8 PM $ 0.00066
-0.58%
$ 573,571 $ 64,084
Mar 25, 7 PM $ 0.000669
+0.16%
$ 580,650 $ 64,402
Mar 25, 6 PM $ 0.000666
+0.42%
$ 578,518 $ 64,419
Mar 25, 5 PM $ 0.000664
+0.39%
$ 577,062 $ 64,758
Mar 25, 4 PM $ 0.000664
+0.35%
$ 576,803 $ 64,644
Mar 25, 3 PM $ 0.000661
-2.06%
$ 574,231 $ 63,361
Mar 25, 2 PM $ 0.000676
+0.72%
$ 586,678 $ 63,514
Mar 25, 1 PM $ 0.000671
+0.99%
$ 582,721 $ 63,932
Mar 25, 12 PM $ 0.000679
+1.05%
$ 589,811 $ 77,705
Mar 25, 11 AM $ 0.000672
+0.30%
$ 583,222 $ 64,718
Mar 25, 10 AM $ 0.00067
+0.42%
$ 581,575 $ 66,423
Mar 25, 9 AM $ 0.000667
+0.03%
$ 579,652 $ 68,623
Mar 25, 8 AM $ 0.000645
-2.08%
$ 559,789 $ 70,529
Mar 25, 7 AM $ 0.000661
-0.75%
$ 573,876 $ 70,310
Mar 25, 6 AM $ 0.000665
+0.30%
$ 577,641 $ 70,331
Mar 25, 5 AM $ 0.000662
-12.46%
$ 574,760 $ 70,491
Mar 25, 4 AM $ 0.000757
+0.00%
$ 657,424 $ 13,384
Mar 25, 3 AM $ 0.000753
+0.00%
$ 653,950 $ 13,421
Mar 25, 2 AM $ 0.000755
+1.90%
$ 655,687 $ 13,473
Mar 25, 1 AM $ 0.000741
-0.57%
$ 643,959 $ 73,511
Mar 25, 12 AM $ 0.00074
+0.30%
$ 642,405 $ 70,489
Mar 24, 11 PM $ 0.000738
-0.46%
$ 640,729 $ 67,446
Mar 24, 10 PM $ 0.000734
+0.11%
$ 637,879 $ 64,362
Mar 24, 9 PM $ 0.000736
-0.94%
$ 638,998 $ 61,479
Mar 24, 8 PM $ 0.000743
+1.43%
$ 645,097 $ 58,758
Mar 24, 7 PM $ 0.000734
+0.02%
$ 637,434 $ 55,373
Mar 24, 6 PM $ 0.000734
+1.27%
$ 637,475 $ 52,298
Mar 24, 5 PM $ 0.000729
-1.37%
$ 632,703 $ 49,041
Mar 24, 4 PM $ 0.000738
+0.04%
$ 641,286 $ 46,678
Mar 24, 3 PM $ 0.000738
-0.18%
$ 641,285 $ 46,149
Mar 24, 2 PM $ 0.00074
-0.28%
$ 642,575 $ 43,635
Mar 24, 1 PM $ 0.000741
-0.59%
$ 643,704 $ 40,553
Mar 24, 12 PM $ 0.000747
+0.04%
$ 648,399 $ 37,701
Mar 24, 11 AM $ 0.000747
-1.08%
$ 648,618 $ 37,698
Mar 24, 10 AM $ 0.000761
+0.53%
$ 660,897 $ 13,350