Smart MFG Historical Data

MFG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $0.00046
+0.15%
$399,404 $34,093
Jul 29, 5 PM $0.000459
-0.07%
$398,796 $34,401
Jul 29, 4 PM $0.00046
+0.04%
$399,057 $34,587
Jul 29, 3 PM $0.00046
-0.04%
$399,144 $34,473
Jul 29, 2 PM $0.000459
+1.06%
$398,796 $34,018
Jul 29, 1 PM $0.000455
-1.04%
$394,996 $41,571
Jul 29, 12 PM $0.00046
+0.11%
$399,404 $34,301
Jul 29, 11 AM $0.000459
+0.02%
$398,970 $34,167
Jul 29, 10 AM $0.00046
+0.02%
$399,144 $34,298
Jul 29, 9 AM $0.00046
+0.07%
$399,404 $34,929
Jul 29, 8 AM $0.000459
-0.13%
$398,796 $35,134
Jul 29, 7 AM $0.00046
+0.11%
$399,404 $35,391
Jul 29, 6 AM $0.000459
-0.09%
$398,883 $35,406
Jul 29, 5 AM $0.00046
-0.07%
$399,057 $35,411
Jul 29, 4 AM $0.000459
-0.15%
$398,710 $35,477
Jul 29, 3 AM $0.00046
-0.02%
$399,057 $35,793
Jul 29, 2 AM $0.00046
-0.04%
$399,057 $35,936
Jul 29, 1 AM $0.000459
+0.04%
$398,970 $35,950
Jul 29, 12 AM $0.000459
-0.11%
$398,710 $35,678
Jul 28, 11 PM $0.000459
+1.02%
$398,796 $35,602
Jul 28, 10 PM $0.00046
+1.12%
$399,144 $35,285
Jul 28, 9 PM $0.00046
-0.04%
$399,231 $35,642
Jul 28, 8 PM $0.00046
+0.00%
$399,231 $35,714
Jul 28, 7 PM $0.00046
+0.09%
$399,231 $35,575
Jul 28, 6 PM $0.00046
+1.27%
$399,144 $35,760
Jul 28, 5 PM $0.00046
+0.02%
$399,057 $35,589
Jul 28, 4 PM $0.000459
+0.00%
$398,796 $35,456
Jul 28, 3 PM $0.000459
-0.07%
$398,970 $35,113
Jul 28, 2 PM $0.000459
+1.10%
$398,970 $35,102
Jul 28, 1 PM $0.000454
-1.19%
$394,327 $42,747
Jul 28, 12 PM $0.00046
-0.04%
$399,231 $35,078
Jul 28, 11 AM $0.00046
+0.04%
$399,057 $34,985
Jul 28, 10 AM $0.00046
+0.00%
$399,318 $34,907
Jul 28, 9 AM $0.000454
-1.09%
$394,460 $42,389
Jul 28, 8 AM $0.000453
-1.31%
$393,821 $42,331
Jul 28, 7 AM $0.000459
+0.00%
$398,883 $34,770
Jul 28, 6 AM $0.000459
-0.07%
$398,710 $34,646
Jul 28, 5 AM $0.00046
-0.02%
$399,318 $34,549
Jul 28, 4 AM $0.000459
+0.04%
$398,883 $34,677
Jul 28, 3 AM $0.000459
-0.02%
$398,710 $34,412
Jul 28, 2 AM $0.000459
-0.09%
$398,796 $34,068
Jul 28, 1 AM $0.00046
+0.26%
$399,231 $34,397
Jul 28, 12 AM $0.000459
+0.05%
$398,693 $42,494
Jul 27, 11 PM $0.000459
+0.12%
$398,650 $42,409
Jul 27, 10 PM $0.000459
-0.11%
$398,349 $42,566
Jul 27, 9 PM $0.00046
+0.10%
$399,420 $43,056
Jul 27, 8 PM $0.000459
+0.10%
$398,867 $43,075
Jul 27, 7 PM $0.000459
-0.03%
$398,475 $43,139
Jul 27, 6 PM $0.000459
+0.05%
$398,442 $42,892
Jul 27, 5 PM $0.000459
+0.05%
$398,257 $42,698