Smart MFG Historical Data

MFG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.000459
+0.05%
$398,257 $42,698
Jul 27, 4 PM $0.000459
+0.00%
$398,530 $42,825
Jul 27, 3 PM $0.000459
-0.13%
$398,531 $43,306
Jul 27, 2 PM $0.000459
-0.18%
$398,214 $43,815
Jul 27, 1 PM $0.00046
+0.07%
$399,098 $43,604
Jul 27, 12 PM $0.000459
-0.17%
$398,330 $43,684
Jul 27, 11 AM $0.00046
+0.05%
$399,170 $43,917
Jul 27, 10 AM $0.000459
-0.07%
$398,653 $43,925
Jul 27, 9 AM $0.000459
-0.09%
$398,505 $43,555
Jul 27, 8 AM $0.00046
+0.04%
$399,404 $35,479
Jul 27, 7 AM $0.00046
+0.04%
$399,231 $35,350
Jul 27, 6 AM $0.00046
-0.49%
$399,057 $35,175
Jul 27, 5 AM $0.000462
+0.12%
$401,020 $43,436
Jul 27, 4 AM $0.000462
-0.04%
$400,832 $43,376
Jul 27, 3 AM $0.000461
-0.11%
$400,729 $43,247
Jul 27, 2 AM $0.000462
+0.05%
$401,093 $43,513
Jul 27, 1 AM $0.000462
+0.03%
$401,177 $43,345
Jul 27, 12 AM $0.000462
+0.15%
$400,907 $43,304
Jul 26, 11 PM $0.000461
-0.06%
$400,233 $43,373
Jul 26, 10 PM $0.000461
-0.01%
$400,753 $43,181
Jul 26, 9 PM $0.000461
+0.00%
$400,602 $42,913
Jul 26, 8 PM $0.000462
+0.12%
$400,940 $42,534
Jul 26, 7 PM $0.000461
-0.90%
$400,185 $42,502
Jul 26, 6 PM $0.000464
-0.16%
$403,292 $42,403
Jul 26, 5 PM $0.000465
+0.09%
$404,095 $42,727
Jul 26, 4 PM $0.000465
+0.12%
$403,522 $42,367
Jul 26, 3 PM $0.000464
-0.07%
$403,035 $42,409
Jul 26, 2 PM $0.000464
+0.07%
$403,212 $42,130
Jul 26, 1 PM $0.000464
+1.02%
$403,146 $42,163
Jul 26, 12 PM $0.00046
+0.02%
$399,318 $33,674
Jul 26, 11 AM $0.00046
-1.07%
$399,404 $33,626
Jul 26, 10 AM $0.000465
+0.01%
$403,821 $42,068
Jul 26, 9 AM $0.000465
+1.26%
$403,735 $42,230
Jul 26, 8 AM $0.000459
-0.09%
$398,710 $33,895
Jul 26, 7 AM $0.000459
-1.11%
$398,710 $33,958
Jul 26, 6 AM $0.000465
+1.10%
$403,629 $41,998
Jul 26, 5 AM $0.00046
-0.96%
$399,144 $33,573
Jul 26, 4 AM $0.000464
-0.21%
$402,893 $41,923
Jul 26, 3 AM $0.000464
-0.07%
$403,392 $42,139
Jul 26, 2 AM $0.000465
+0.25%
$403,963 $41,947
Jul 26, 1 AM $0.000464
+1.12%
$403,177 $41,830
Jul 26, 12 AM $0.000459
+0.00%
$398,883 $33,862
Jul 25, 11 PM $0.000459
-1.02%
$398,796 $33,840
Jul 25, 10 PM $0.000464
-0.09%
$402,838 $42,182
Jul 25, 9 PM $0.000465
+1.04%
$403,482 $42,234
Jul 25, 8 PM $0.000459
-0.15%
$398,710 $34,334
Jul 25, 7 PM $0.000459
-0.09%
$398,796 $34,607
Jul 25, 6 PM $0.000459
+0.00%
$398,883 $34,503
Jul 25, 5 PM $0.000459
+0.00%
$398,710 $34,373
Jul 25, 4 PM $0.00046
+0.04%
$399,404 $34,739