Smart MFG Historical Data

MFG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000761
+0.53%
$ 660,897 $ 13,350
Mar 24, 9 AM $ 0.000757
+0.26%
$ 657,424 $ 13,334
Mar 24, 8 AM $ 0.000758
-0.13%
$ 658,292 $ 13,345
Mar 24, 7 AM $ 0.000752
+0.13%
$ 653,081 $ 13,233
Mar 24, 6 AM $ 0.000755
+0.27%
$ 655,687 $ 13,263
Mar 24, 5 AM $ 0.000757
+0.66%
$ 657,424 $ 13,435
Mar 24, 4 AM $ 0.000753
-0.53%
$ 653,950 $ 13,523
Mar 24, 3 AM $ 0.000755
+0.00%
$ 655,687 $ 13,473
Mar 24, 2 AM $ 0.000758
-0.13%
$ 658,292 $ 13,473
Mar 24, 1 AM $ 0.000757
-0.39%
$ 657,424 $ 13,415
Mar 24, 12 AM $ 0.000755
+0.40%
$ 655,687 $ 13,446
Mar 23, 11 PM $ 0.000748
-1.45%
$ 649,607 $ 13,545
Mar 23, 10 PM $ 0.000757
+0.40%
$ 657,424 $ 13,489
Mar 23, 9 PM $ 0.00076
+0.26%
$ 660,029 $ 13,507
Mar 23, 8 PM $ 0.000758
+0.66%
$ 658,292 $ 13,433
Mar 23, 7 PM $ 0.000756
-0.13%
$ 656,555 $ 83,772
Mar 23, 6 PM $ 0.000755
+0.00%
$ 655,687 $ 83,771
Mar 23, 5 PM $ 0.00076
+0.66%
$ 660,029 $ 83,761
Mar 23, 4 PM $ 0.000757
+0.40%
$ 657,424 $ 83,803
Mar 23, 3 PM $ 0.000756
+1.75%
$ 656,555 $ 83,869
Mar 23, 2 PM $ 0.000744
+0.15%
$ 645,712 $ 83,964
Mar 23, 1 PM $ 0.000742
+0.73%
$ 644,045 $ 84,230
Mar 23, 12 PM $ 0.000736
-0.86%
$ 639,251 $ 86,097
Mar 23, 11 AM $ 0.000742
+5.58%
$ 644,789 $ 85,419
Mar 23, 10 AM $ 0.000705
+1.49%
$ 612,495 $ 68,461
Mar 23, 9 AM $ 0.000693
-0.64%
$ 601,819 $ 68,450
Mar 23, 8 AM $ 0.0007
+0.64%
$ 607,743 $ 68,168
Mar 23, 7 AM $ 0.000694
-3.89%
$ 602,686 $ 67,867
Mar 23, 6 AM $ 0.000712
-0.82%
$ 617,963 $ 67,345
Mar 23, 5 AM $ 0.000709
+0.39%
$ 615,749 $ 67,742
Mar 23, 4 AM $ 0.000703
-0.01%
$ 610,892 $ 67,496
Mar 23, 3 AM $ 0.000703
-0.58%
$ 610,159 $ 67,164
Mar 23, 2 AM $ 0.000717
+0.83%
$ 622,264 $ 81,411
Mar 23, 1 AM $ 0.000709
+0.74%
$ 615,858 $ 66,903
Mar 23, 12 AM $ 0.000701
-0.74%
$ 608,491 $ 66,670
Mar 22, 11 PM $ 0.000708
+0.75%
$ 615,152 $ 67,076
Mar 22, 10 PM $ 0.000701
+0.50%
$ 609,173 $ 67,058
Mar 22, 9 PM $ 0.000698
-3.26%
$ 606,222 $ 65,995
Mar 22, 8 PM $ 0.000716
+0.12%
$ 622,239 $ 66,152
Mar 22, 7 PM $ 0.000707
+0.43%
$ 613,575 $ 66,105
Mar 22, 6 PM $ 0.000707
-0.94%
$ 613,647 $ 65,995
Mar 22, 5 PM $ 0.000713
+0.46%
$ 619,247 $ 66,112
Mar 22, 4 PM $ 0.000711
+0.77%
$ 617,904 $ 66,096
Mar 22, 3 PM $ 0.000707
-0.77%
$ 614,270 $ 66,186
Mar 22, 2 PM $ 0.000713
+0.36%
$ 618,796 $ 66,529
Mar 22, 1 PM $ 0.000713
+0.28%
$ 618,879 $ 65,915
Mar 22, 12 PM $ 0.000709
-0.42%
$ 615,562 $ 65,832
Mar 22, 11 AM $ 0.000712
-0.23%
$ 618,561 $ 65,827
Mar 22, 10 AM $ 0.000715
-3.55%
$ 620,856 $ 66,215
Mar 22, 9 AM $ 0.000742
-0.86%
$ 644,788 $ 66,147