Smart MFG Historical Data

MFG Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.000608
+0.00%
$ 528,023 $ 10,361
May 23, 8 AM $ 0.000605
-0.66%
$ 525,418 $ 10,328
May 23, 7 AM $ 0.000609
+0.16%
$ 528,892 $ 10,128
May 23, 6 AM $ 0.000608
+0.16%
$ 528,023 $ 10,065
May 23, 5 AM $ 0.000608
+0.33%
$ 528,023 $ 9,977
May 23, 4 AM $ 0.000606
+0.17%
$ 526,286 $ 9,932
May 23, 3 AM $ 0.000608
+0.16%
$ 528,023 $ 9,775
May 23, 2 AM $ 0.000604
-0.49%
$ 524,549 $ 9,651
May 23, 1 AM $ 0.000609
+0.33%
$ 528,892 $ 9,739
May 23, 12 AM $ 0.000605
-0.17%
$ 525,418 $ 9,775
May 22, 11 PM $ 0.000608
+0.16%
$ 528,023 $ 9,795
May 22, 10 PM $ 0.000609
+0.16%
$ 528,892 $ 9,812
May 22, 9 PM $ 0.000608
+0.33%
$ 528,023 $ 9,817
May 22, 8 PM $ 0.000607
+0.33%
$ 527,155 $ 9,784
May 22, 7 PM $ 0.000607
+0.33%
$ 527,155 $ 9,722
May 22, 1 PM $ 0.000502
-0.40%
$ 435,966 $ 9,436
May 22, 12 PM $ 0.000501
+0.20%
$ 435,098 $ 9,438
May 22, 11 AM $ 0.000503
-0.40%
$ 436,835 $ 9,424
May 22, 10 AM $ 0.000503
+0.00%
$ 436,835 $ 9,399
May 22, 9 AM $ 0.0005
-0.40%
$ 434,230 $ 9,401
May 22, 8 AM $ 0.000502
-0.40%
$ 435,966 $ 9,395
May 22, 7 AM $ 0.000505
+0.40%
$ 438,572 $ 9,446
May 22, 6 AM $ 0.000503
-0.40%
$ 436,835 $ 9,424
May 22, 5 AM $ 0.0005
-0.60%
$ 434,230 $ 9,491
May 22, 4 AM $ 0.000503
+0.60%
$ 436,835 $ 9,569
May 22, 3 AM $ 0.000505
+0.00%
$ 438,572 $ 9,641
May 22, 1 AM $ 0.000529
-0.75%
$ 459,415 $ 9,505
May 22, 12 AM $ 0.000531
-0.19%
$ 461,152 $ 9,506
May 21, 11 PM $ 0.000531
+0.19%
$ 461,152 $ 9,468
May 21, 10 PM $ 0.00053
-0.19%
$ 460,283 $ 9,464
May 21, 9 PM $ 0.000529
-0.19%
$ 459,415 $ 9,398
May 21, 8 PM $ 0.000532
+0.19%
$ 462,020 $ 9,447
May 21, 7 PM $ 0.000532
+0.00%
$ 462,020 $ 9,480
May 21, 6 PM $ 0.000531
+0.19%
$ 461,152 $ 9,523
May 21, 5 PM $ 0.000533
+0.38%
$ 462,889 $ 9,570
May 21, 4 PM $ 0.00053
+0.00%
$ 460,283 $ 9,588
May 21, 3 PM $ 0.000532
+0.00%
$ 462,020 $ 9,556
May 21, 2 PM $ 0.00053
+0.00%
$ 460,283 $ 9,640
May 21, 1 PM $ 0.00053
-0.38%
$ 460,283 $ 9,584
May 21, 12 PM $ 0.00053
+0.00%
$ 460,283 $ 9,581
May 21, 11 AM $ 0.000531
-1.67%
$ 461,152 $ 9,601
May 21, 10 AM $ 0.00054
-0.18%
$ 468,968 $ 9,684
May 21, 9 AM $ 0.000537
-0.74%
$ 466,363 $ 9,700
May 21, 8 AM $ 0.000538
+0.00%
$ 467,231 $ 9,670
May 12, 1 PM $ 0.000543
+0.00%
$ 471,546 $ 26,567
May 12, 12 PM $ 0.000543
+0.00%
$ 471,546 $ 26,567
May 12, 11 AM $ 0.000542
-0.24%
$ 470,338 $ 26,567
May 12, 10 AM $ 0.000542
-0.27%
$ 470,313 $ 26,450
May 12, 9 AM $ 0.000543
+0.55%
$ 471,501 $ 26,623
May 12, 8 AM $ 0.000542
-0.76%
$ 471,127 $ 26,386