Smart MFG Historical Data

MFG Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000543
+0.55%
$ 471,501 $ 26,623
May 12, 8 AM $ 0.000542
-0.76%
$ 471,127 $ 26,386
May 12, 7 AM $ 0.000544
-0.67%
$ 472,256 $ 26,337
May 12, 6 AM $ 0.000546
-0.36%
$ 473,945 $ 26,210
May 12, 5 AM $ 0.000547
+0.03%
$ 475,390 $ 26,286
May 12, 4 AM $ 0.000547
-0.64%
$ 475,319 $ 26,165
May 12, 3 AM $ 0.00055
-0.03%
$ 477,266 $ 26,311
May 12, 2 AM $ 0.000549
-0.23%
$ 477,178 $ 26,623
May 12, 1 AM $ 0.00055
-0.64%
$ 477,746 $ 26,630
May 12, 12 AM $ 0.000555
+0.33%
$ 482,230 $ 26,855
May 11, 11 PM $ 0.000556
+0.36%
$ 482,891 $ 27,061
May 11, 10 PM $ 0.000553
-0.07%
$ 480,338 $ 27,231
May 11, 9 PM $ 0.000553
-0.30%
$ 479,899 $ 27,445
May 11, 8 PM $ 0.000556
+0.36%
$ 482,871 $ 27,619
May 11, 7 PM $ 0.000555
-1.76%
$ 482,195 $ 27,776
May 11, 6 PM $ 0.000564
+1.98%
$ 489,470 $ 27,769
May 11, 5 PM $ 0.000555
+0.56%
$ 481,574 $ 27,360
May 11, 4 PM $ 0.000553
-0.07%
$ 480,117 $ 27,273
May 11, 3 PM $ 0.000552
-0.58%
$ 478,969 $ 27,405
May 11, 2 PM $ 0.000555
+0.42%
$ 482,401 $ 27,443
May 11, 1 PM $ 0.000554
+0.51%
$ 481,045 $ 27,208
May 11, 12 PM $ 0.000551
-0.22%
$ 478,541 $ 27,285
May 11, 11 AM $ 0.000552
-0.18%
$ 479,592 $ 27,286
May 11, 10 AM $ 0.000554
-0.20%
$ 481,044 $ 27,305
May 11, 9 AM $ 0.000552
+0.00%
$ 479,729 $ 27,215
May 11, 8 AM $ 0.000554
-0.04%
$ 480,744 $ 27,221
May 11, 7 AM $ 0.000553
-0.18%
$ 479,917 $ 27,079
May 11, 6 AM $ 0.000553
+0.59%
$ 480,548 $ 27,044
May 11, 5 AM $ 0.00055
-0.51%
$ 477,563 $ 27,151
May 11, 4 AM $ 0.000553
+0.10%
$ 480,039 $ 27,309
May 11, 3 AM $ 0.000553
-0.53%
$ 480,355 $ 27,200
May 11, 2 AM $ 0.000555
-1.44%
$ 481,880 $ 26,977
May 11, 1 AM $ 0.000562
-0.12%
$ 487,801 $ 26,852
May 11, 12 AM $ 0.000564
+0.40%
$ 489,846 $ 26,576
May 10, 11 PM $ 0.000563
+2.20%
$ 488,861 $ 26,405
May 10, 10 PM $ 0.000553
+0.04%
$ 480,575 $ 26,196
May 10, 9 PM $ 0.000551
-0.41%
$ 478,418 $ 25,405
May 10, 8 PM $ 0.000553
-0.18%
$ 479,945 $ 25,077
May 10, 7 PM $ 0.000554
-0.56%
$ 480,827 $ 25,085
May 10, 6 PM $ 0.000557
+0.94%
$ 483,551 $ 24,891
May 10, 5 PM $ 0.000551
-0.28%
$ 478,804 $ 25,177
May 10, 4 PM $ 0.000553
+0.21%
$ 480,152 $ 25,092
May 10, 3 PM $ 0.000551
-0.30%
$ 478,936 $ 25,074
May 10, 2 PM $ 0.000551
-0.31%
$ 478,767 $ 24,928
May 10, 1 PM $ 0.000552
-0.09%
$ 479,277 $ 24,906
May 10, 12 PM $ 0.00055
-0.44%
$ 477,666 $ 24,819
May 10, 11 AM $ 0.00055
-0.42%
$ 478,073 $ 24,689
May 10, 10 AM $ 0.000553
+2.33%
$ 479,856 $ 24,584
May 10, 9 AM $ 0.00054
-0.03%
$ 469,242 $ 24,587
May 10, 8 AM $ 0.000542
+0.07%
$ 470,600 $ 24,669