Smart MFG Historical Data

MFG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000742
-0.86%
$ 644,788 $ 66,147
Mar 22, 8 AM $ 0.000749
-0.69%
$ 650,120 $ 66,357
Mar 22, 7 AM $ 0.000755
-0.16%
$ 655,378 $ 66,243
Mar 22, 6 AM $ 0.000751
-1.83%
$ 651,865 $ 66,887
Mar 22, 5 AM $ 0.000761
-0.63%
$ 660,509 $ 67,032
Mar 22, 4 AM $ 0.000764
+0.86%
$ 663,454 $ 81,331
Mar 22, 3 AM $ 0.000758
+0.54%
$ 657,933 $ 66,950
Mar 22, 2 AM $ 0.000755
+0.54%
$ 655,785 $ 66,245
Mar 22, 1 AM $ 0.000749
+0.39%
$ 650,319 $ 65,588
Mar 22, 12 AM $ 0.00075
-3.35%
$ 650,952 $ 65,142
Mar 21, 11 PM $ 0.000777
+1.91%
$ 674,814 $ 79,128
Mar 21, 10 PM $ 0.000764
-1.90%
$ 663,776 $ 66,430
Mar 21, 9 PM $ 0.000779
+0.30%
$ 676,553 $ 80,920
Mar 21, 8 PM $ 0.000778
-0.40%
$ 675,613 $ 80,719
Mar 21, 7 PM $ 0.000781
-0.04%
$ 678,308 $ 80,637
Mar 21, 6 PM $ 0.00078
+0.16%
$ 677,597 $ 81,106
Mar 21, 5 PM $ 0.000779
-0.19%
$ 676,751 $ 81,538
Mar 21, 4 PM $ 0.000781
+1.09%
$ 678,180 $ 81,427
Mar 21, 3 PM $ 0.000774
+0.23%
$ 672,022 $ 81,375
Mar 21, 2 PM $ 0.000763
-1.69%
$ 662,471 $ 67,093
Mar 21, 1 PM $ 0.000775
-0.31%
$ 673,083 $ 81,715
Mar 21, 12 PM $ 0.000779
+0.08%
$ 676,223 $ 81,942
Mar 21, 11 AM $ 0.000778
+1.00%
$ 675,429 $ 82,013
Mar 21, 10 AM $ 0.000774
-1.26%
$ 671,792 $ 67,822
Mar 21, 9 AM $ 0.000779
-0.56%
$ 676,721 $ 82,277
Mar 21, 8 AM $ 0.000786
+1.37%
$ 682,250 $ 82,152
Mar 21, 7 AM $ 0.000774
-0.35%
$ 671,875 $ 82,171
Mar 21, 6 AM $ 0.000776
+0.08%
$ 673,608 $ 81,706
Mar 21, 5 AM $ 0.000775
-0.51%
$ 672,830 $ 82,304
Mar 21, 4 AM $ 0.000779
+0.32%
$ 676,631 $ 82,209
Mar 21, 3 AM $ 0.000776
-0.35%
$ 674,215 $ 82,305
Mar 21, 2 AM $ 0.000779
+0.13%
$ 676,789 $ 82,829
Mar 21, 1 AM $ 0.000782
+0.38%
$ 678,514 $ 82,546
Mar 21, 12 AM $ 0.000779
+0.76%
$ 676,108 $ 82,748
Mar 20, 11 PM $ 0.000773
-0.90%
$ 670,978 $ 82,066
Mar 20, 10 PM $ 0.000777
-0.20%
$ 674,687 $ 82,417
Mar 20, 9 PM $ 0.000779
+2.16%
$ 676,129 $ 81,769
Mar 20, 8 PM $ 0.000771
-0.44%
$ 669,366 $ 81,528
Mar 20, 7 PM $ 0.000776
+1.34%
$ 674,144 $ 81,323
Mar 20, 6 PM $ 0.000769
-0.96%
$ 667,735 $ 80,884
Mar 20, 5 PM $ 0.000776
+0.67%
$ 674,234 $ 80,889
Mar 20, 4 PM $ 0.000771
+1.29%
$ 669,602 $ 80,982
Mar 20, 3 PM $ 0.000767
-0.58%
$ 665,698 $ 80,644
Mar 20, 2 PM $ 0.000772
-0.31%
$ 670,672 $ 79,656
Mar 20, 1 PM $ 0.000774
+0.21%
$ 672,422 $ 78,800
Mar 20, 12 PM $ 0.000773
+0.13%
$ 671,321 $ 78,888
Mar 20, 11 AM $ 0.000773
+0.52%
$ 670,948 $ 78,755
Mar 20, 10 AM $ 0.00077
-0.35%
$ 668,393 $ 78,949
Mar 20, 9 AM $ 0.000774
-1.01%
$ 672,002 $ 79,183
Mar 20, 8 AM $ 0.000779
+0.30%
$ 676,696 $ 79,685