Smart MFG Historical Data

MFG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $0.00046
+0.04%
$399,404 $34,739
Jul 25, 3 PM $0.00046
-0.18%
$399,318 $35,077
Jul 25, 2 PM $0.00046
-0.89%
$399,682 $43,529
Jul 25, 1 PM $0.000465
+1.10%
$403,632 $43,295
Jul 25, 12 PM $0.00046
+0.13%
$399,404 $35,529
Jul 25, 11 AM $0.000459
-0.09%
$398,796 $35,333
Jul 25, 10 AM $0.00046
+0.11%
$399,144 $35,019
Jul 25, 9 AM $0.000464
-0.04%
$403,302 $43,300
Jul 25, 8 AM $0.000465
-0.05%
$403,545 $43,227
Jul 25, 7 AM $0.000465
+1.15%
$403,892 $42,966
Jul 25, 6 AM $0.00046
-1.04%
$399,144 $34,850
Jul 25, 5 AM $0.000464
-0.04%
$402,985 $43,288
Jul 25, 4 AM $0.000464
-0.05%
$403,144 $42,939
Jul 25, 3 AM $0.000464
+1.11%
$403,224 $42,883
Jul 25, 2 AM $0.00046
-1.08%
$399,057 $34,802
Jul 25, 1 AM $0.000464
-0.10%
$403,172 $42,994
Jul 25, 12 AM $0.000465
+0.06%
$403,502 $42,780
Jul 24, 11 PM $0.000464
+1.07%
$403,332 $42,748
Jul 24, 10 PM $0.000459
-0.11%
$398,710 $34,502
Jul 24, 9 PM $0.000459
-1.21%
$398,710 $34,260
Jul 24, 8 PM $0.000465
-0.08%
$403,593 $42,353
Jul 24, 7 PM $0.000464
-0.15%
$403,230 $42,161
Jul 24, 6 PM $0.000465
+0.10%
$403,835 $42,771
Jul 24, 5 PM $0.000464
-0.14%
$403,105 $42,771
Jul 24, 4 PM $0.000465
+0.04%
$403,853 $42,669
Jul 24, 3 PM $0.000465
+0.14%
$404,008 $42,531
Jul 24, 2 PM $0.000464
-0.08%
$403,110 $42,193
Jul 24, 1 PM $0.000465
-0.05%
$403,436 $42,344
Jul 24, 12 PM $0.000464
-0.18%
$402,972 $42,128
Jul 24, 11 AM $0.000465
-0.10%
$403,861 $42,311
Jul 24, 10 AM $0.000465
+1.20%
$403,943 $42,089
Jul 24, 9 AM $0.00046
+0.13%
$399,404 $34,242
Jul 24, 8 AM $0.00046
-1.03%
$399,404 $34,298
Jul 24, 7 AM $0.000464
-0.05%
$403,240 $42,577
Jul 24, 6 AM $0.000464
+0.06%
$403,298 $42,978
Jul 24, 5 AM $0.000464
-0.16%
$403,043 $43,327
Jul 24, 4 AM $0.000465
+0.07%
$403,545 $43,415
Jul 24, 3 AM $0.000465
+0.15%
$403,754 $43,324
Jul 24, 2 AM $0.000464
-0.22%
$402,979 $43,033
Jul 24, 1 AM $0.000464
-0.02%
$403,391 $42,966
Jul 24, 12 AM $0.000464
-0.18%
$403,160 $43,067
Jul 23, 11 PM $0.000465
+0.03%
$403,871 $42,914
Jul 23, 10 PM $0.000465
+0.11%
$403,596 $42,983
Jul 23, 9 PM $0.000465
+0.09%
$403,490 $42,965
Jul 23, 8 PM $0.000464
+0.96%
$402,961 $42,703
Jul 23, 7 PM $0.000459
+0.07%
$398,970 $34,837
Jul 23, 6 PM $0.00046
-1.15%
$399,057 $34,493
Jul 23, 5 PM $0.000465
+0.14%
$403,686 $42,232
Jul 23, 4 PM $0.000461
+0.29%
$400,582 $42,117
Jul 23, 3 PM $0.000462
-0.16%
$401,431 $41,706