Smart MFG Historical Data

MFG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.000394
-0.25%
$342,173 $6,676
Jul 11, 2026 $0.000393
-0.25%
$341,304 $6,926
Jul 10, 2026 $0.000393
-0.76%
$341,304 $6,628
Jul 9, 2026 $0.000395
+0.77%
$343,041 $6,503
Jul 8, 2026 $0.000392
+0.26%
$340,436 $6,684
Jul 7, 2026 $0.000391
-0.51%
$339,568 $6,755
Jul 6, 2026 $0.00039
-0.76%
$338,699 $6,963
Jul 5, 2026 $0.000393
+0.51%
$341,304 $6,893
Jul 4, 2026 $0.000393
+0.51%
$341,304 $7,093
Jul 3, 2026 $0.000391
-30.05%
$339,568 $6,949
Jul 2, 2026 $0.000561
-2.50%
$486,858 $28,467
Jul 1, 2026 $0.000563
-1.35%
$488,942 $30,129
Jun 30, 2026 $0.000571
+1.31%
$495,630 $30,207
Jun 29, 2026 $0.000569
+1.48%
$494,240 $29,483
Jun 28, 2026 $0.00057
+1.37%
$495,282 $31,687
Jun 27, 2026 $0.000562
-0.07%
$487,900 $31,358
Jun 26, 2026 $0.000568
+1.14%
$493,024 $30,179
Jun 25, 2026 $0.000561
-2.43%
$487,466 $30,755
Jun 24, 2026 $0.000566
+47.73%
$491,374 $30,678
Jun 23, 2026 $0.000383
+0.00%
$332,620 $6,573
Jun 22, 2026 $0.000385
+0.79%
$334,357 $6,933
Jun 21, 2026 $0.000383
-0.52%
$332,620 $7,027
Jun 20, 2026 $0.000384
-0.26%
$333,488 $6,907
Jun 19, 2026 $0.000384
+0.00%
$333,488 $6,917
Jun 18, 2026 $0.000573
+1.17%
$497,367 $30,079
Jun 17, 2026 $0.000573
+2.28%
$497,627 $31,503
Jun 16, 2026 $0.000564
+0.00%
$489,550 $30,505
Jun 15, 2026 $0.000575
+2.90%
$499,625 $29,695
Jun 14, 2026 $0.000573
+2.23%
$485,556 $29,660
Jun 13, 2026 $0.000572
+1.65%
$486,598 $30,237
Jun 12, 2026 $0.000564
-0.30%
$490,071 $31,497
Jun 11, 2026 $0.000567
+1.09%
$492,416 $30,391
Jun 10, 2026 $0.000567
+0.16%
$492,069 $30,536
Jun 9, 2026 $0.000559
+17.21%
$485,556 $31,886
Jun 8, 2026 $0.000475
-0.21%
$412,518 $8,293
Jun 7, 2026 $0.000477
+0.42%
$414,255 $8,359
Jun 6, 2026 $0.000476
-0.21%
$413,387 $8,428
Jun 5, 2026 $0.000477
-4.02%
$414,255 $8,543
Jun 4, 2026 $0.0005
-5.66%
$434,230 $9,396
Jun 3, 2026 $0.000529
-0.19%
$459,415 $9,656
Jun 2, 2026 $0.000527
+0.00%
$457,678 $9,465
Jun 1, 2026 $0.000532
-0.37%
$462,020 $9,123
May 31, 2026 $0.000532
-0.75%
$462,020 $9,380
May 30, 2026 $0.00054
+0.19%
$468,968 $9,372
May 29, 2026 $0.000541
+1.12%
$469,836 $9,290
May 28, 2026 $0.000535
+0.56%
$464,626 $9,179
May 27, 2026 $0.000533
-9.20%
$462,889 $9,864
May 26, 2026 $0.00058
+10.48%
$509,786 $10,007
May 25, 2026 $0.000526
-17.30%
$456,810 $9,834
May 24, 2026 $0.000639
+5.45%
$554,945 $11,455