Smart MFG Historical Data

MFG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000561
-0.39%
$ 487,466 $ 30,505
Jun 26, 8 AM $ 0.000575
+2.73%
$ 499,190 $ 30,199
Jun 26, 7 AM $ 0.000565
-0.46%
$ 490,940 $ 30,220
Jun 26, 6 AM $ 0.000572
+2.31%
$ 496,845 $ 30,262
Jun 26, 5 AM $ 0.000561
-0.36%
$ 486,858 $ 30,576
Jun 26, 4 AM $ 0.00057
+0.62%
$ 494,935 $ 30,631
Jun 26, 3 AM $ 0.000575
+1.23%
$ 499,364 $ 30,673
Jun 26, 2 AM $ 0.000564
-0.44%
$ 489,985 $ 30,731
Jun 26, 1 AM $ 0.000569
+0.53%
$ 494,240 $ 30,631
Jun 26, 12 AM $ 0.00056
-0.23%
$ 486,337 $ 30,708
Jun 25, 11 PM $ 0.000561
-1.72%
$ 487,466 $ 30,755
Jun 25, 10 PM $ 0.000569
+1.19%
$ 494,414 $ 30,947
Jun 25, 9 PM $ 0.000561
-0.41%
$ 487,032 $ 30,932
Jun 25, 8 PM $ 0.000567
+0.04%
$ 492,243 $ 30,655
Jun 25, 7 PM $ 0.000564
-1.30%
$ 489,724 $ 30,773
Jun 25, 6 PM $ 0.000568
+0.58%
$ 493,545 $ 30,773
Jun 25, 5 PM $ 0.000567
+1.34%
$ 492,590 $ 30,878
Jun 25, 4 PM $ 0.00056
-0.73%
$ 486,077 $ 30,170
Jun 25, 3 PM $ 0.000572
-0.23%
$ 496,845 $ 29,912
Jun 25, 2 PM $ 0.000564
+0.44%
$ 490,071 $ 29,672
Jun 25, 1 PM $ 0.00056
-0.41%
$ 486,077 $ 29,487
Jun 25, 12 PM $ 0.000562
-1.92%
$ 488,074 $ 29,764
Jun 25, 11 AM $ 0.000572
+1.60%
$ 496,759 $ 29,848
Jun 25, 10 AM $ 0.000563
+0.59%
$ 488,769 $ 29,646
Jun 25, 9 AM $ 0.000571
+0.28%
$ 495,803 $ 29,455
Jun 25, 8 AM $ 0.000565
-1.41%
$ 490,332 $ 29,561
Jun 25, 7 AM $ 0.000561
-1.94%
$ 487,466 $ 29,531
Jun 25, 6 AM $ 0.000573
+2.25%
$ 497,627 $ 29,857
Jun 25, 5 AM $ 0.000572
+1.19%
$ 496,845 $ 29,712
Jun 25, 4 AM $ 0.000566
-0.74%
$ 491,895 $ 29,759
Jun 25, 3 AM $ 0.000574
+0.49%
$ 498,930 $ 29,845
Jun 25, 2 AM $ 0.000573
-0.33%
$ 497,974 $ 29,930
Jun 25, 1 AM $ 0.00056
-0.88%
$ 486,771 $ 30,299
Jun 25, 12 AM $ 0.000573
-0.37%
$ 497,801 $ 30,602
Jun 24, 11 PM $ 0.000566
+0.82%
$ 491,374 $ 30,678
Jun 24, 10 PM $ 0.000561
-0.51%
$ 487,379 $ 30,192
Jun 24, 9 PM $ 0.000563
-0.72%
$ 489,290 $ 30,469
Jun 24, 8 PM $ 0.000564
+0.45%
$ 489,637 $ 30,858
Jun 24, 5 PM $ 0.00056
-0.34%
$ 486,250 $ 30,854
Jun 24, 4 PM $ 0.000565
-1.08%
$ 490,940 $ 30,876
Jun 24, 3 PM $ 0.000562
+14.93%
$ 488,074 $ 30,826
Jun 24, 9 AM $ 0.000388
+1.57%
$ 336,962 $ 6,528
Jun 24, 8 AM $ 0.000384
-0.52%
$ 333,488 $ 6,548
Jun 24, 7 AM $ 0.000384
-0.26%
$ 333,488 $ 6,563
Jun 24, 6 AM $ 0.000383
+0.00%
$ 332,620 $ 6,552
Jun 24, 5 AM $ 0.000386
+0.78%
$ 335,225 $ 6,564
Jun 24, 4 AM $ 0.000383
+0.26%
$ 332,620 $ 6,550
Jun 24, 3 AM $ 0.000382
-0.26%
$ 331,751 $ 6,554
Jun 24, 2 AM $ 0.000385
-0.26%
$ 334,357 $ 6,553
Jun 24, 1 AM $ 0.000385
+0.52%
$ 334,357 $ 6,546