Smart MFG Historical Data

MFG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 11 AM $0.000459
-0.15%
$398,710 $34,614
Aug 29, 10 AM $0.00046
-0.07%
$399,144 $34,485
Aug 29, 9 AM $0.00046
+0.17%
$399,491 $34,658
Aug 29, 8 AM $0.00046
+0.09%
$399,404 $34,939
Aug 29, 7 AM $0.000459
+0.00%
$398,796 $34,569
Aug 29, 6 AM $0.00046
+0.00%
$399,144 $34,550
Aug 29, 5 AM $0.000459
-0.11%
$398,883 $34,193
Aug 29, 4 AM $0.00046
+0.02%
$399,231 $34,197
Aug 29, 3 AM $0.00046
+0.11%
$399,404 $33,614
Aug 29, 2 AM $0.00046
+0.09%
$399,404 $33,794
Aug 29, 1 AM $0.00046
-0.09%
$399,057 $34,018
Aug 29, 12 AM $0.000459
+0.04%
$398,970 $34,216
Aug 28, 11 PM $0.000459
-0.04%
$398,883 $33,984
Aug 28, 10 PM $0.000459
-0.02%
$398,970 $33,652
Aug 28, 9 PM $0.00046
+0.02%
$399,404 $33,604
Aug 28, 8 PM $0.00046
+0.00%
$399,057 $33,715
Aug 28, 7 PM $0.000459
-0.09%
$398,796 $34,082
Aug 28, 6 PM $0.00046
-0.07%
$399,144 $33,814
Aug 28, 5 PM $0.00046
+0.00%
$399,404 $33,987
Aug 28, 4 PM $0.00046
+0.00%
$399,231 $33,846
Aug 28, 3 PM $0.000459
-0.04%
$398,710 $33,679
Aug 28, 2 PM $0.000459
+0.00%
$398,883 $33,461
Aug 28, 1 PM $0.00046
+0.09%
$399,057 $33,451
Aug 28, 12 PM $0.000459
+0.07%
$398,970 $33,439
Aug 28, 11 AM $0.000459
+0.00%
$398,970 $33,682
Aug 28, 10 AM $0.000459
-0.04%
$398,710 $33,775
Aug 28, 9 AM $0.00046
-0.02%
$399,057 $33,942
Aug 28, 8 AM $0.00046
+0.07%
$399,144 $33,703
Aug 28, 7 AM $0.00046
+0.00%
$399,404 $33,712
Aug 28, 6 AM $0.000459
+0.02%
$398,796 $33,481
Aug 28, 5 AM $0.000459
-0.13%
$398,883 $33,594
Aug 28, 4 AM $0.000459
-0.11%
$398,796 $33,603
Aug 28, 3 AM $0.00046
+0.07%
$399,318 $33,827
Aug 28, 2 AM $0.000459
-0.15%
$398,796 $33,701
Aug 28, 1 AM $0.000459
-0.07%
$398,970 $33,289
Aug 28, 12 AM $0.000459
-0.02%
$398,796 $33,226
Aug 27, 11 PM $0.00046
+0.04%
$399,404 $33,538
Aug 27, 10 PM $0.00046
+0.17%
$399,404 $33,527
Aug 27, 9 PM $0.000459
-0.02%
$398,883 $33,161
Aug 27, 8 PM $0.000459
-0.15%
$398,796 $33,152
Aug 27, 7 PM $0.00046
+0.07%
$399,144 $33,252
Aug 27, 6 PM $0.00046
+0.13%
$399,231 $33,335
Aug 27, 5 PM $0.000459
+0.00%
$398,710 $33,503
Aug 27, 4 PM $0.000459
+0.02%
$398,970 $33,139
Aug 27, 3 PM $0.00046
+0.11%
$399,318 $33,532
Aug 27, 2 PM $0.00046
+0.11%
$399,404 $33,891
Aug 27, 1 PM $0.000459
-0.17%
$398,710 $33,596
Aug 27, 12 PM $0.00046
-0.04%
$399,231 $33,741
Aug 27, 11 AM $0.00046
+0.04%
$399,144 $33,702
Aug 27, 10 AM $0.00046
+0.04%
$399,144 $33,660