Smart MFG Historical Data

MFG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000636
-0.28%
$ 552,340 $ 32,268
Apr 26, 10 PM $ 0.000637
+0.61%
$ 553,107 $ 31,918
Apr 26, 9 PM $ 0.000648
+1.37%
$ 562,539 $ 43,453
Apr 26, 8 PM $ 0.000635
+0.46%
$ 551,398 $ 31,425
Apr 26, 7 PM $ 0.000632
+0.54%
$ 548,649 $ 31,374
Apr 26, 6 PM $ 0.00063
+0.06%
$ 547,362 $ 31,347
Apr 26, 5 PM $ 0.000631
+0.65%
$ 547,820 $ 30,983
Apr 26, 4 PM $ 0.000625
-0.21%
$ 542,845 $ 30,623
Apr 26, 3 PM $ 0.000626
+0.13%
$ 543,780 $ 30,697
Apr 26, 2 PM $ 0.000626
+0.13%
$ 544,012 $ 30,937
Apr 26, 1 PM $ 0.000626
-0.05%
$ 543,781 $ 30,603
Apr 26, 12 PM $ 0.000625
-0.04%
$ 542,585 $ 30,432
Apr 26, 11 AM $ 0.000627
+0.41%
$ 544,501 $ 30,478
Apr 26, 10 AM $ 0.000629
+0.75%
$ 546,150 $ 30,181
Apr 26, 9 AM $ 0.000625
-0.35%
$ 542,534 $ 30,311
Apr 26, 8 AM $ 0.000625
-0.80%
$ 542,882 $ 30,449
Apr 26, 7 AM $ 0.000623
-0.69%
$ 541,160 $ 30,293
Apr 26, 6 AM $ 0.000627
+0.34%
$ 544,690 $ 29,945
Apr 26, 5 AM $ 0.000625
+0.06%
$ 543,038 $ 29,968
Apr 26, 4 AM $ 0.000623
-0.22%
$ 540,791 $ 29,631
Apr 26, 3 AM $ 0.000623
+0.41%
$ 541,407 $ 29,468
Apr 26, 2 AM $ 0.000625
+0.29%
$ 542,928 $ 29,415
Apr 26, 1 AM $ 0.000622
-0.45%
$ 540,319 $ 29,576
Apr 26, 12 AM $ 0.000626
+0.65%
$ 543,248 $ 29,512
Apr 25, 11 PM $ 0.000624
-0.16%
$ 541,775 $ 29,582
Apr 25, 10 PM $ 0.000625
+0.42%
$ 543,161 $ 29,505
Apr 25, 9 PM $ 0.000626
+0.49%
$ 543,305 $ 29,538
Apr 25, 8 PM $ 0.00062
-0.52%
$ 538,129 $ 29,480
Apr 25, 7 PM $ 0.000622
-0.02%
$ 540,253 $ 29,476
Apr 25, 6 PM $ 0.000622
-0.35%
$ 539,873 $ 29,566
Apr 25, 5 PM $ 0.000619
-0.38%
$ 537,951 $ 29,854
Apr 25, 4 PM $ 0.000621
-0.10%
$ 539,551 $ 30,284
Apr 25, 3 PM $ 0.000625
+0.22%
$ 542,589 $ 30,469
Apr 25, 2 PM $ 0.000624
+0.01%
$ 541,711 $ 30,821
Apr 25, 1 PM $ 0.000624
+0.15%
$ 542,009 $ 31,208
Apr 25, 12 PM $ 0.000623
-0.01%
$ 541,457 $ 31,481
Apr 25, 11 AM $ 0.000623
+0.41%
$ 540,820 $ 31,652
Apr 25, 10 AM $ 0.000624
+0.27%
$ 541,498 $ 32,353
Apr 25, 9 AM $ 0.000624
-0.13%
$ 542,328 $ 32,445
Apr 25, 8 AM $ 0.000621
-0.40%
$ 539,128 $ 32,427
Apr 25, 7 AM $ 0.000625
-0.08%
$ 542,877 $ 33,390
Apr 25, 6 AM $ 0.000621
-0.61%
$ 539,454 $ 34,446
Apr 25, 5 AM $ 0.000626
+0.33%
$ 543,682 $ 35,721
Apr 25, 4 AM $ 0.000622
-0.21%
$ 540,032 $ 36,907
Apr 25, 3 AM $ 0.000625
+0.77%
$ 543,102 $ 37,655
Apr 25, 2 AM $ 0.000626
+0.56%
$ 543,781 $ 38,712
Apr 25, 1 AM $ 0.000623
+0.02%
$ 540,826 $ 39,843
Apr 25, 12 AM $ 0.000623
-0.04%
$ 540,678 $ 40,814
Apr 24, 11 PM $ 0.000623
-0.27%
$ 540,713 $ 41,784
Apr 24, 10 PM $ 0.000624
+0.19%
$ 542,317 $ 43,215