Smart MFG Historical Data

MFG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.00194
-4.04%
$ 1.68 million $ 120,453
Jan 18, 2026 $ 0.00202
+1.55%
$ 1.75 million $ 120,195
Jan 17, 2026 $ 0.00199
+1.98%
$ 1.73 million $ 116,540
Jan 16, 2026 $ 0.00196
-0.72%
$ 1.7 million $ 121,014
Jan 15, 2026 $ 0.00196
-1.10%
$ 1.71 million $ 128,266
Jan 14, 2026 $ 0.00199
+2.96%
$ 1.73 million $ 127,405
Jan 13, 2026 $ 0.00192
+6.97%
$ 1.67 million $ 120,021
Jan 12, 2026 $ 0.00181
+0.09%
$ 1.57 million $ 114,493
Jan 11, 2026 $ 0.00181
-2.72%
$ 1.57 million $ 106,590
Jan 10, 2026 $ 0.00186
-5.14%
$ 1.62 million $ 108,345
Jan 9, 2026 $ 0.00196
+2.49%
$ 1.7 million $ 124,530
Jan 8, 2026 $ 0.0019
+41.02%
$ 1.65 million $ 108,320
Jan 7, 2026 $ 0.00135
-5.80%
$ 1.17 million $ 96,441
Jan 6, 2026 $ 0.00144
+1.89%
$ 1.25 million $ 101,530
Jan 5, 2026 $ 0.00142
-17.57%
$ 1.24 million $ 101,760
Jan 4, 2026 $ 0.00171
+0.82%
$ 1.49 million $ 108,991
Jan 3, 2026 $ 0.00171
+3.07%
$ 1.48 million $ 102,507
Jan 2, 2026 $ 0.00166
+3.90%
$ 1.44 million $ 106,453
Jan 1, 2026 $ 0.0016
-0.94%
$ 1.39 million $ 96,577
Dec 31, 2025 $ 0.00171
+0.74%
$ 1.48 million $ 105,572
Dec 30, 2025 $ 0.00169
+0.09%
$ 1.47 million $ 108,064
Dec 29, 2025 $ 0.0017
+1.92%
$ 1.47 million $ 109,353
Dec 28, 2025 $ 0.00167
-0.04%
$ 1.46 million $ 100,101
Dec 27, 2025 $ 0.00166
-4.69%
$ 1.45 million $ 93,466
Dec 26, 2025 $ 0.00174
-1.19%
$ 1.51 million $ 79,267
Dec 25, 2025 $ 0.00177
+10.92%
$ 1.53 million $ 99,400
Dec 24, 2025 $ 0.0016
-1.40%
$ 1.39 million $ 101,348
Dec 23, 2025 $ 0.00162
-8.50%
$ 1.41 million $ 111,632
Dec 22, 2025 $ 0.00177
-0.11%
$ 1.54 million $ 116,000
Dec 21, 2025 $ 0.00177
-0.33%
$ 1.53 million $ 106,800
Dec 20, 2025 $ 0.00177
+4.28%
$ 1.53 million $ 103,215
Dec 19, 2025 $ 0.00172
+5.49%
$ 1.48 million $ 115,836
Dec 18, 2025 $ 0.00168
-1.49%
$ 1.42 million $ 113,648
Dec 17, 2025 $ 0.00171
-15.79%
$ 1.48 million $ 122,649
Dec 16, 2025 $ 0.002
-0.52%
$ 1.76 million $ 129,179
Dec 15, 2025 $ 0.00202
-6.42%
$ 1.74 million $ 130,445
Dec 14, 2025 $ 0.00218
-1.80%
$ 1.87 million $ 126,815
Dec 13, 2025 $ 0.00222
+1.44%
$ 1.94 million $ 127,073
Dec 12, 2025 $ 0.00219
-10.78%
$ 1.9 million $ 142,025
Dec 11, 2025 $ 0.00246
-3.38%
$ 2.14 million $ 151,631
Dec 10, 2025 $ 0.00256
+2.21%
$ 2.22 million $ 154,479
Dec 9, 2025 $ 0.00251
+6.60%
$ 2.18 million $ 143,974
Dec 8, 2025 $ 0.00235
+2.16%
$ 2.04 million $ 146,950
Dec 7, 2025 $ 0.00229
+3.50%
$ 1.99 million $ 139,477
Dec 6, 2025 $ 0.00223
+1.13%
$ 1.93 million $ 134,248
Dec 5, 2025 $ 0.00221
-6.92%
$ 1.92 million $ 143,848
Dec 4, 2025 $ 0.00237
+4.04%
$ 2.06 million $ 142,576
Dec 3, 2025 $ 0.00226
+5.99%
$ 1.97 million $ 146,846
Dec 2, 2025 $ 0.00215
-5.27%
$ 1.87 million $ 144,742
Dec 1, 2025 $ 0.00226
-14.81%
$ 1.96 million $ 146,167