Smart MFG Historical Data

MFG Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $0.000606
+0.00%
$526,286 $10,553
May 22, 2026 $0.000608
+14.29%
$528,023 $9,795
May 21, 2026 $0.000531
-1.30%
$461,152 $9,468
May 12, 2026 $0.000543
-1.90%
$-- $26,567
May 11, 2026 $0.000556
-1.03%
$482,891 $27,061
May 10, 2026 $0.000563
+4.03%
$488,861 $26,405
May 9, 2026 $0.00054
+4.55%
$468,832 $24,469
May 8, 2026 $0.000516
+2.27%
$448,306 $26,282
May 7, 2026 $0.000507
-0.32%
$439,923 $26,508
May 6, 2026 $0.000509
-1.26%
$442,195 $27,407
May 5, 2026 $0.000513
+0.00%
$445,716 $27,174
May 4, 2026 $0.000513
+1.25%
$445,737 $31,059
May 3, 2026 $0.000509
+0.81%
$441,797 $27,722
May 2, 2026 $0.000506
+1.10%
$439,318 $26,802
May 1, 2026 $0.000501
+0.34%
$434,683 $29,943
Apr 30, 2026 $0.000498
-0.21%
$432,234 $30,520
Apr 29, 2026 $0.000497
-20.21%
$431,512 $32,994
Apr 28, 2026 $0.000624
+0.08%
$542,277 $33,868
Apr 27, 2026 $0.000624
-1.88%
$541,812 $34,212
Apr 26, 2026 $0.000636
+2.34%
$552,340 $32,268
Apr 25, 2026 $0.000624
+0.17%
$541,775 $29,582
Apr 24, 2026 $0.000623
-0.13%
$540,713 $41,784
Apr 23, 2026 $0.000623
-13.16%
$541,417 $59,790
Apr 22, 2026 $0.000716
+3.39%
$621,434 $73,224
Apr 21, 2026 $0.000692
-2.23%
$601,051 $76,060
Apr 20, 2026 $0.000708
-1.65%
$614,989 $75,534
Apr 19, 2026 $0.000791
-1.88%
$686,680 $66,757
Apr 18, 2026 $0.00081
-0.13%
$703,683 $68,215
Apr 17, 2026 $0.000813
-7.25%
$706,421 $69,617
Apr 16, 2026 $0.000877
-0.34%
$761,639 $15,689
Apr 15, 2026 $0.00088
+0.73%
$764,846 $87,717
Apr 14, 2026 $0.000872
-1.65%
$757,730 $88,130
Apr 13, 2026 $0.000887
+10.40%
$770,284 $88,317
Apr 12, 2026 $0.000803
-12.46%
$697,330 $75,850
Apr 11, 2026 $0.000917
+1.84%
$796,771 $95,239
Apr 10, 2026 $0.000901
+1.45%
$782,422 $93,343
Apr 9, 2026 $0.000887
-2.41%
$770,258 $90,159
Apr 8, 2026 $0.000907
+7.69%
$788,117 $96,186
Apr 7, 2026 $0.000842
-2.37%
$731,103 $80,949
Apr 6, 2026 $0.000862
+3.96%
$748,424 $76,468
Apr 5, 2026 $0.00083
-0.39%
$720,401 $72,268
Apr 4, 2026 $0.000828
+0.26%
$718,766 $68,181
Apr 3, 2026 $0.000824
-1.51%
$715,266 $68,239
Apr 2, 2026 $0.000836
-4.24%
$726,242 $77,071
Apr 1, 2026 $0.000874
+0.01%
$758,950 $91,189
Mar 31, 2026 $0.000834
+26.93%
$724,719 $73,687
Mar 30, 2026 $0.000659
+0.86%
$572,268 $63,774
Mar 29, 2026 $0.000655
-0.29%
$569,229 $61,448
Mar 28, 2026 $0.000655
+2.53%
$568,619 $60,777
Mar 27, 2026 $0.000627
-5.61%
$544,520 $63,900