Smart MFG Historical Data

MFG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.000382
-0.26%
$ 331,751 $ 6,554
Jun 24, 2 AM $ 0.000385
-0.26%
$ 334,357 $ 6,553
Jun 24, 1 AM $ 0.000385
+0.52%
$ 334,357 $ 6,546
Jun 24, 12 AM $ 0.000385
+0.52%
$ 334,357 $ 6,564
Jun 23, 11 PM $ 0.000383
+0.00%
$ 332,620 $ 6,573
Jun 23, 10 PM $ 0.000384
+0.79%
$ 333,488 $ 6,570
Jun 23, 9 PM $ 0.000383
-0.26%
$ 332,620 $ 6,547
Jun 23, 8 PM $ 0.000383
-0.26%
$ 332,620 $ 6,565
Jun 23, 7 PM $ 0.000381
+0.00%
$ 330,883 $ 6,557
Jun 23, 6 PM $ 0.000384
+0.52%
$ 333,488 $ 6,514
Jun 23, 5 PM $ 0.000385
+0.52%
$ 334,357 $ 6,526
Jun 23, 4 PM $ 0.000386
+0.78%
$ 335,225 $ 6,521
Jun 23, 3 PM $ 0.000381
-0.78%
$ 330,883 $ 6,515
Jun 23, 2 PM $ 0.000384
+0.00%
$ 333,488 $ 6,515
Jun 23, 1 PM $ 0.000382
+0.00%
$ 331,751 $ 6,508
Jun 23, 12 PM $ 0.000382
+0.00%
$ 331,751 $ 6,507
Jun 23, 11 AM $ 0.000383
-0.52%
$ 332,620 $ 6,576
Jun 23, 10 AM $ 0.000384
+0.26%
$ 333,488 $ 6,548
Jun 23, 9 AM $ 0.000383
-0.26%
$ 332,620 $ 6,914
Jun 23, 8 AM $ 0.000382
-0.26%
$ 331,751 $ 6,912
Jun 23, 7 AM $ 0.000383
+0.26%
$ 332,620 $ 6,906
Jun 23, 6 AM $ 0.000381
-0.52%
$ 330,883 $ 6,901
Jun 23, 5 AM $ 0.000383
-0.26%
$ 332,620 $ 6,891
Jun 23, 4 AM $ 0.000383
-0.26%
$ 332,620 $ 6,870
Jun 23, 3 AM $ 0.000384
+0.26%
$ 333,488 $ 6,907
Jun 23, 2 AM $ 0.000383
-0.26%
$ 332,620 $ 6,926
Jun 23, 1 AM $ 0.000385
+0.79%
$ 334,357 $ 6,912
Jun 23, 12 AM $ 0.000384
+0.26%
$ 333,488 $ 6,940
Jun 22, 11 PM $ 0.000385
+0.79%
$ 334,357 $ 6,933
Jun 22, 10 PM $ 0.000383
-0.26%
$ 332,620 $ 6,945
Jun 22, 9 PM $ 0.000381
-1.04%
$ 330,883 $ 6,985
Jun 22, 8 PM $ 0.000382
-0.52%
$ 331,751 $ 6,942
Jun 22, 7 PM $ 0.000386
+1.05%
$ 335,225 $ 6,975
Jun 22, 6 PM $ 0.000381
+0.00%
$ 330,883 $ 6,978
Jun 22, 5 PM $ 0.000378
-1.31%
$ 328,278 $ 6,977
Jun 22, 4 PM $ 0.000382
+0.00%
$ 331,751 $ 6,953
Jun 22, 3 PM $ 0.000384
+0.00%
$ 333,488 $ 6,966
Jun 22, 2 PM $ 0.000383
-0.26%
$ 332,620 $ 6,916
Jun 22, 1 PM $ 0.000384
+0.52%
$ 333,488 $ 6,926
Jun 22, 12 PM $ 0.000384
+0.52%
$ 333,488 $ 6,999
Jun 22, 11 AM $ 0.000381
-0.52%
$ 330,883 $ 6,966
Jun 22, 10 AM $ 0.000385
+0.79%
$ 334,357 $ 7,022
Jun 22, 9 AM $ 0.000384
-0.26%
$ 333,488 $ 7,028
Jun 22, 8 AM $ 0.000385
+0.00%
$ 334,357 $ 7,013
Jun 22, 7 AM $ 0.000383
+0.00%
$ 332,620 $ 7,019
Jun 22, 6 AM $ 0.000381
-0.52%
$ 330,883 $ 7,002
Jun 22, 5 AM $ 0.000386
+0.78%
$ 335,225 $ 7,002
Jun 22, 4 AM $ 0.000386
+0.26%
$ 335,225 $ 7,013
Jun 22, 3 AM $ 0.000387
+1.04%
$ 336,094 $ 7,020
Jun 22, 2 AM $ 0.000384
+0.79%
$ 333,488 $ 7,042