Smart MFG Historical Data

MFG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.000621
+0.06%
$ 539,649 $ 44,412
Apr 24, 8 PM $ 0.000625
+0.02%
$ 542,898 $ 45,439
Apr 24, 7 PM $ 0.000623
-0.15%
$ 540,860 $ 46,355
Apr 24, 6 PM $ 0.000621
-0.02%
$ 539,499 $ 47,423
Apr 24, 5 PM $ 0.000619
-0.16%
$ 537,158 $ 48,580
Apr 24, 4 PM $ 0.000624
+0.12%
$ 541,681 $ 49,338
Apr 24, 3 PM $ 0.000623
+0.02%
$ 541,072 $ 50,284
Apr 24, 2 PM $ 0.000623
-0.75%
$ 541,114 $ 50,883
Apr 24, 1 PM $ 0.000628
+0.70%
$ 545,113 $ 51,665
Apr 24, 12 PM $ 0.000625
+0.19%
$ 542,370 $ 52,743
Apr 24, 11 AM $ 0.000626
+0.56%
$ 543,499 $ 53,723
Apr 24, 10 AM $ 0.000622
+0.08%
$ 540,418 $ 54,409
Apr 24, 9 AM $ 0.000621
-0.23%
$ 539,546 $ 55,131
Apr 24, 8 AM $ 0.000623
-0.20%
$ 541,119 $ 56,768
Apr 24, 7 AM $ 0.000623
+0.51%
$ 540,940 $ 57,386
Apr 24, 6 AM $ 0.000621
-0.28%
$ 538,935 $ 57,770
Apr 24, 5 AM $ 0.000618
-0.08%
$ 536,303 $ 57,653
Apr 24, 4 AM $ 0.000616
-0.40%
$ 535,138 $ 57,585
Apr 24, 3 AM $ 0.00062
-0.93%
$ 538,360 $ 58,160
Apr 24, 2 AM $ 0.000626
-0.10%
$ 543,333 $ 58,768
Apr 24, 1 AM $ 0.000625
+0.24%
$ 542,974 $ 59,238
Apr 24, 12 AM $ 0.000624
+0.15%
$ 542,192 $ 59,277
Apr 23, 11 PM $ 0.000623
-0.07%
$ 541,417 $ 59,790
Apr 23, 10 PM $ 0.000625
+0.25%
$ 542,587 $ 59,790
Apr 23, 9 PM $ 0.000623
+0.09%
$ 541,390 $ 59,349
Apr 23, 8 PM $ 0.000622
+0.24%
$ 540,392 $ 59,443
Apr 23, 7 PM $ 0.000621
-0.41%
$ 539,292 $ 59,609
Apr 23, 6 PM $ 0.000621
+0.43%
$ 539,692 $ 59,655
Apr 23, 5 PM $ 0.000619
-3.18%
$ 537,626 $ 59,558
Apr 23, 4 PM $ 0.000629
+0.28%
$ 545,856 $ 60,162
Apr 23, 3 PM $ 0.000626
-9.48%
$ 544,020 $ 60,875
Apr 23, 2 PM $ 0.000692
-0.43%
$ 600,974 $ 12,499
Apr 23, 1 PM $ 0.000693
-0.43%
$ 601,842 $ 12,540
Apr 23, 12 PM $ 0.000691
+0.00%
$ 600,105 $ 12,450
Apr 23, 11 AM $ 0.000692
-0.29%
$ 600,974 $ 12,452
Apr 23, 10 AM $ 0.000696
+0.43%
$ 604,448 $ 12,473
Apr 23, 9 AM $ 0.000694
-1.52%
$ 602,711 $ 12,514
Apr 23, 8 AM $ 0.000704
-0.43%
$ 611,767 $ 71,912
Apr 23, 7 AM $ 0.000708
+0.13%
$ 614,475 $ 71,818
Apr 23, 6 AM $ 0.000705
-0.11%
$ 611,931 $ 72,336
Apr 23, 5 AM $ 0.000705
+0.27%
$ 612,629 $ 72,554
Apr 23, 4 AM $ 0.000703
-0.34%
$ 610,926 $ 72,757
Apr 23, 3 AM $ 0.000705
-0.76%
$ 612,575 $ 72,531
Apr 23, 2 AM $ 0.000706
-0.70%
$ 613,556 $ 72,398
Apr 23, 1 AM $ 0.000711
-0.26%
$ 617,898 $ 72,889
Apr 23, 12 AM $ 0.000716
-0.20%
$ 622,198 $ 73,214
Apr 22, 11 PM $ 0.000716
+0.09%
$ 621,434 $ 73,224
Apr 22, 10 PM $ 0.000714
-0.24%
$ 620,294 $ 73,648
Apr 22, 9 PM $ 0.000715
+0.12%
$ 620,835 $ 74,204
Apr 22, 8 PM $ 0.000715
-0.09%
$ 620,555 $ 74,213