Smart MFG Historical Data

MFG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.00046
+0.04%
$399,144 $33,660
Aug 27, 9 AM $0.00046
+0.09%
$399,231 $33,434
Aug 27, 8 AM $0.000459
+0.00%
$398,710 $33,453
Aug 27, 7 AM $0.00046
+0.09%
$399,231 $33,363
Aug 27, 6 AM $0.00046
+0.09%
$399,318 $33,575
Aug 27, 5 AM $0.00046
-0.04%
$399,231 $33,356
Aug 27, 4 AM $0.000459
+0.04%
$398,883 $33,448
Aug 27, 3 AM $0.000459
-0.15%
$398,710 $33,538
Aug 27, 2 AM $0.000459
+0.00%
$398,796 $33,613
Aug 27, 1 AM $0.00046
-0.04%
$399,231 $34,363
Aug 27, 12 AM $0.00046
+0.09%
$399,318 $34,492
Aug 26, 11 PM $0.00046
-0.04%
$399,144 $34,415
Aug 26, 10 PM $0.000459
+0.00%
$398,796 $34,512
Aug 26, 9 PM $0.000459
-0.02%
$398,796 $34,635
Aug 26, 8 PM $0.00046
+0.02%
$399,057 $34,750
Aug 26, 7 PM $0.00046
-0.04%
$399,144 $34,642
Aug 26, 6 PM $0.000459
-0.11%
$398,710 $34,592
Aug 26, 5 PM $0.000459
+0.07%
$398,970 $34,518
Aug 26, 4 PM $0.000459
-0.11%
$398,796 $34,810
Aug 26, 3 PM $0.00046
+0.07%
$399,231 $34,704
Aug 26, 2 PM $0.000459
-0.02%
$398,710 $34,562
Aug 26, 1 PM $0.000459
+0.07%
$398,970 $34,735
Aug 26, 12 PM $0.00046
-0.04%
$399,231 $35,015
Aug 26, 11 AM $0.00046
+0.00%
$399,144 $34,839
Aug 26, 10 AM $0.00046
+0.15%
$399,318 $34,932
Aug 26, 9 AM $0.00046
+0.02%
$399,231 $35,380
Aug 26, 8 AM $0.000459
-0.11%
$398,710 $34,980
Aug 26, 7 AM $0.00046
+0.00%
$399,404 $35,387
Aug 26, 6 AM $0.00046
+0.11%
$399,318 $35,526
Aug 26, 5 AM $0.000459
-0.11%
$398,710 $35,749
Aug 26, 4 AM $0.00046
+0.04%
$399,057 $35,750
Aug 26, 3 AM $0.000459
-0.11%
$398,710 $35,626
Aug 26, 2 AM $0.000459
-0.13%
$398,883 $35,774
Aug 26, 1 AM $0.00046
-0.04%
$399,144 $35,614
Aug 26, 12 AM $0.00046
+0.00%
$399,144 $35,256
Aug 25, 11 PM $0.00046
+0.00%
$399,404 $35,337
Aug 25, 10 PM $0.000459
-0.04%
$398,796 $35,389
Aug 25, 9 PM $0.000459
+0.00%
$398,970 $35,504
Aug 25, 8 PM $0.000459
+0.00%
$398,970 $35,140
Aug 25, 7 PM $0.00046
-0.02%
$399,231 $35,021
Aug 25, 6 PM $0.000459
-0.11%
$398,883 $35,012
Aug 25, 5 PM $0.00046
+0.07%
$399,057 $35,360
Aug 25, 4 PM $0.000459
+0.00%
$398,970 $35,285
Aug 25, 3 PM $0.00046
+0.17%
$399,404 $34,977
Aug 25, 2 PM $0.00046
+0.13%
$399,318 $34,733
Aug 25, 1 PM $0.00046
+0.00%
$399,057 $34,764
Aug 25, 12 PM $0.000459
-0.07%
$398,970 $34,375
Aug 25, 11 AM $0.00046
-0.09%
$399,057 $34,493
Aug 25, 10 AM $0.000459
-0.11%
$398,883 $34,729
Aug 25, 9 AM $0.00046
+0.02%
$399,057 $34,380