Smart MFG Historical Data

MFG Page 3
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.000624
+0.00%
$ 542,274 $ 34,282
4:39 PM $ 0.000622
+0.00%
$ 540,310 $ 34,260
4:34 PM $ 0.000623
+0.00%
$ 540,826 $ 34,318
4:29 PM $ 0.000621
+0.00%
$ 539,357 $ 34,323
4:24 PM $ 0.000619
+0.00%
$ 537,915 $ 34,348
4:19 PM $ 0.000622
+0.00%
$ 540,386 $ 34,273
4:14 PM $ 0.000623
+0.00%
$ 540,742 $ 34,320
4:09 PM $ 0.000621
+0.00%
$ 539,087 $ 34,356
4:04 PM $ 0.000625
+0.00%
$ 542,758 $ 34,376
3:59 PM $ 0.000619
+0.00%
$ 537,662 $ 34,345
3:54 PM $ 0.000618
+0.00%
$ 537,111 $ 34,299
3:49 PM $ 0.000623
+0.00%
$ 540,645 $ 34,256
3:44 PM $ 0.000623
+0.00%
$ 540,817 $ 34,233
3:39 PM $ 0.000622
+0.00%
$ 540,357 $ 34,279
3:34 PM $ 0.00062
+0.00%
$ 538,416 $ 34,300
3:29 PM $ 0.000623
+0.00%
$ 541,055 $ 34,396
3:24 PM $ 0.000623
+0.00%
$ 540,620 $ 34,424
3:19 PM $ 0.00062
+0.00%
$ 538,713 $ 34,460
3:14 PM $ 0.000622
+0.00%
$ 540,283 $ 34,507
3:09 PM $ 0.00062
+0.00%
$ 538,873 $ 34,532
3:04 PM $ 0.000619
+0.00%
$ 537,820 $ 34,531
2:59 PM $ 0.000621
+0.00%
$ 539,038 $ 34,444
2:54 PM $ 0.000623
+0.00%
$ 541,229 $ 34,401
2:49 PM $ 0.000621
+0.00%
$ 539,417 $ 34,361
2:44 PM $ 0.000623
+0.00%
$ 540,839 $ 34,297
2:39 PM $ 0.000623
+0.00%
$ 541,170 $ 34,290
2:34 PM $ 0.000623
+0.00%
$ 541,276 $ 34,303
2:29 PM $ 0.000621
+0.00%
$ 539,096 $ 34,328
2:24 PM $ 0.000621
+0.00%
$ 539,712 $ 34,348
2:19 PM $ 0.000622
+0.00%
$ 540,319 $ 34,369
2:14 PM $ 0.00062
+0.00%
$ 538,548 $ 34,358
2:09 PM $ 0.000622
+0.00%
$ 540,552 $ 34,386
2:04 PM $ 0.00062
+0.00%
$ 538,719 $ 34,382
1:59 PM $ 0.000623
+0.00%
$ 540,738 $ 34,422
1:54 PM $ 0.000622
+0.00%
$ 540,237 $ 34,432
1:49 PM $ 0.000617
+0.00%
$ 535,875 $ 34,490
1:44 PM $ 0.000621
+0.00%
$ 539,093 $ 34,505
1:39 PM $ 0.000622
+0.00%
$ 540,429 $ 34,452
1:34 PM $ 0.000622
+0.00%
$ 540,466 $ 34,412
1:29 PM $ 0.000622
+0.00%
$ 539,901 $ 34,426
1:24 PM $ 0.000622
+0.00%
$ 540,128 $ 34,380
1:19 PM $ 0.000621
+0.00%
$ 539,071 $ 34,398
1:14 PM $ 0.000624
+0.00%
$ 542,181 $ 34,407
1:09 PM $ 0.000622
+0.00%
$ 539,913 $ 34,424
1:04 PM $ 0.000624
+0.00%
$ 541,873 $ 34,454
12:59 PM $ 0.000619
+0.00%
$ 537,852 $ 34,470
12:54 PM $ 0.000624
+0.00%
$ 541,719 $ 34,455
12:49 PM $ 0.000621
+0.00%
$ 539,693 $ 34,426
12:44 PM $ 0.00062
+0.00%
$ 538,343 $ 34,461
12:39 PM $ 0.000621
+0.00%
$ 539,479 $ 34,467