Smart MFG Historical Data

MFG Page 3
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.000569
+0.00%
$ 494,587 $ 31,547
4:59 AM $ 0.000568
+0.00%
$ 493,285 $ 31,536
4:54 AM $ 0.00057
+0.00%
$ 495,282 $ 31,776
4:49 AM $ 0.000568
+0.00%
$ 493,632 $ 31,719
4:44 AM $ 0.000568
+0.00%
$ 493,632 $ 31,668
4:39 AM $ 0.000565
+0.00%
$ 490,853 $ 31,673
4:34 AM $ 0.000567
+0.00%
$ 492,677 $ 31,751
4:29 AM $ 0.000561
+0.00%
$ 487,466 $ 31,830
4:24 AM $ 0.000573
+0.00%
$ 497,627 $ 31,867
4:19 AM $ 0.000573
+0.00%
$ 497,974 $ 31,891
4:14 AM $ 0.00056
+0.00%
$ 486,511 $ 31,914
4:09 AM $ 0.000575
+0.00%
$ 499,798 $ 31,949
4:04 AM $ 0.000575
+0.00%
$ 499,798 $ 31,847
3:59 AM $ 0.000564
+0.00%
$ 490,158 $ 31,895
3:54 AM $ 0.000566
+0.00%
$ 491,287 $ 31,873
3:49 AM $ 0.000569
+0.00%
$ 494,587 $ 31,977
3:44 AM $ 0.000569
+0.00%
$ 494,587 $ 31,927
3:39 AM $ 0.000573
+0.00%
$ 497,280 $ 31,976
3:34 AM $ 0.000573
+0.00%
$ 497,280 $ 32,022
3:29 AM $ 0.000566
+0.00%
$ 491,461 $ 31,965
3:24 AM $ 0.000561
+0.00%
$ 487,206 $ 31,886
3:19 AM $ 0.000573
+0.00%
$ 498,061 $ 31,930
3:14 AM $ 0.000573
+0.00%
$ 498,061 $ 31,944
3:09 AM $ 0.000573
+0.00%
$ 497,974 $ 31,878
3:04 AM $ 0.000561
+0.00%
$ 487,553 $ 31,836
2:59 AM $ 0.000565
+0.00%
$ 490,766 $ 31,802
2:54 AM $ 0.000561
+0.00%
$ 487,032 $ 31,774
2:49 AM $ 0.000563
+0.00%
$ 488,682 $ 31,739
2:44 AM $ 0.000563
+0.00%
$ 488,682 $ 31,771
2:39 AM $ 0.000566
+0.00%
$ 491,548 $ 31,721
2:34 AM $ 0.000575
+0.00%
$ 499,190 $ 31,745
2:29 AM $ 0.000567
+0.00%
$ 492,243 $ 31,740
2:24 AM $ 0.000567
+0.00%
$ 492,243 $ 31,691
2:19 AM $ 0.000573
+0.00%
$ 497,280 $ 31,734
2:14 AM $ 0.000573
+0.00%
$ 497,280 $ 31,718
2:09 AM $ 0.00057
+0.00%
$ 495,195 $ 31,744
2:04 AM $ 0.00057
+0.00%
$ 495,195 $ 31,732
1:59 AM $ 0.000562
+0.00%
$ 488,421 $ 31,725
1:54 AM $ 0.000569
+0.00%
$ 494,414 $ 31,734
1:49 AM $ 0.000574
+0.00%
$ 498,322 $ 31,563
1:44 AM $ 0.000574
+0.00%
$ 498,322 $ 31,508
1:39 AM $ 0.00056
+0.00%
$ 486,250 $ 31,469
1:34 AM $ 0.00057
+0.00%
$ 495,109 $ 31,344
1:29 AM $ 0.000572
+0.00%
$ 496,411 $ 31,270
1:24 AM $ 0.000573
+0.00%
$ 497,453 $ 31,122
1:19 AM $ 0.000572
+0.00%
$ 496,585 $ 31,245
1:14 AM $ 0.00057
+0.00%
$ 495,109 $ 31,155
1:09 AM $ 0.000561
+0.00%
$ 486,945 $ 31,156
1:04 AM $ 0.000559
+0.00%
$ 485,642 $ 31,113
12:59 AM $ 0.000575
+0.00%
$ 499,277 $ 31,303