Smart MFG Historical Data

MFG Page 3
Date Close Price change Market cap Trading volume
5:57 AM $0.000459
+0.00%
$398,710 $35,848
5:52 AM $0.00046
+0.00%
$399,404 $35,948
5:47 AM $0.000459
+0.00%
$398,883 $35,976
5:42 AM $0.000459
+0.00%
$398,796 $35,981
5:37 AM $0.00046
+0.00%
$399,404 $36,184
5:32 AM $0.00046
+0.00%
$399,057 $36,146
5:27 AM $0.000459
+0.00%
$398,796 $36,176
5:22 AM $0.00046
+0.00%
$399,057 $36,270
5:17 AM $0.000459
+0.00%
$398,796 $36,290
5:12 AM $0.000459
+0.00%
$398,970 $36,242
5:07 AM $0.00046
+0.00%
$399,144 $36,441
5:02 AM $0.000459
+0.00%
$398,970 $36,404
4:57 AM $0.000459
+0.00%
$398,970 $36,423
4:52 AM $0.000459
+0.00%
$398,970 $36,449
4:47 AM $0.00046
+0.00%
$399,404 $36,532
4:42 AM $0.000459
+0.00%
$398,710 $36,541
4:37 AM $0.00046
+0.00%
$399,404 $36,417
4:32 AM $0.00046
+0.00%
$399,231 $36,493
4:27 AM $0.000459
+0.00%
$398,710 $36,619
4:22 AM $0.00046
+0.00%
$399,318 $36,594
4:17 AM $0.000459
+0.00%
$398,710 $36,600
4:12 AM $0.00046
+0.00%
$399,057 $36,596
4:07 AM $0.00046
+0.00%
$399,318 $36,649
4:02 AM $0.00046
+0.00%
$399,404 $36,576
3:57 AM $0.000459
+0.00%
$398,710 $36,468
3:52 AM $0.000459
+0.00%
$398,710 $36,549
3:47 AM $0.00046
+0.00%
$399,144 $36,476
3:42 AM $0.00046
+0.00%
$399,404 $36,377
3:37 AM $0.000459
+0.00%
$398,710 $36,380
3:32 AM $0.00046
+0.00%
$399,057 $36,550
3:27 AM $0.00046
+0.00%
$399,491 $36,492
3:22 AM $0.000459
+0.00%
$398,710 $36,510
3:17 AM $0.00046
+0.00%
$399,318 $36,604
3:12 AM $0.00046
+0.00%
$399,404 $36,460
3:07 AM $0.000459
+0.00%
$398,970 $36,570
3:02 AM $0.000459
+0.00%
$398,970 $36,689
2:57 AM $0.00046
+0.00%
$399,404 $36,375
2:52 AM $0.000459
+0.00%
$398,883 $36,432
2:47 AM $0.00046
+0.00%
$399,404 $36,378
2:42 AM $0.000459
+0.00%
$398,883 $36,321
2:37 AM $0.00046
+0.00%
$399,144 $36,375
2:32 AM $0.00046
+0.00%
$399,404 $36,403
2:27 AM $0.00046
+0.00%
$399,404 $36,256
2:22 AM $0.00046
+0.00%
$399,231 $36,315
2:17 AM $0.000459
+0.00%
$398,796 $36,357
2:12 AM $0.00046
+0.00%
$399,144 $36,357
2:07 AM $0.000459
+0.00%
$398,970 $36,277
2:02 AM $0.000459
+0.00%
$398,970 $36,375
1:57 AM $0.00046
+0.00%
$399,231 $36,246
1:52 AM $0.00046
+0.00%
$399,318 $36,285