Smart MFG Historical Data

MFG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00266
-1.60%
$ 2.31 million $ 151,270
Nov 29, 2025 $ 0.00269
-1.51%
$ 2.33 million $ 151,480
Nov 28, 2025 $ 0.00273
-3.05%
$ 2.37 million $ 164,930
Nov 27, 2025 $ 0.00281
+0.25%
$ 2.43 million $ 167,298
Nov 26, 2025 $ 0.00279
+2.04%
$ 2.42 million $ 164,335
Nov 25, 2025 $ 0.00272
-0.31%
$ 2.37 million $ 168,465
Nov 24, 2025 $ 0.00279
+3.61%
$ 2.37 million $ 168,841
Nov 23, 2025 $ 0.00269
+4.68%
$ 2.34 million $ 158,433
Nov 22, 2025 $ 0.00257
+16.16%
$ 2.24 million $ 145,729
Nov 21, 2025 $ 0.0022
-6.79%
$ 1.91 million $ 138,893
Nov 20, 2025 $ 0.00235
-7.08%
$ 2.05 million $ 153,092
Nov 19, 2025 $ 0.00253
-3.39%
$ 2.2 million $ 159,459
Nov 18, 2025 $ 0.00263
+7.59%
$ 2.28 million $ 159,720
Nov 17, 2025 $ 0.00244
+5.37%
$ 2.12 million $ 146,191
Nov 16, 2025 $ 0.00231
+1.26%
$ 2.01 million $ 148,867
Nov 15, 2025 $ 0.00228
+4.03%
$ 1.98 million $ 140,417
Nov 14, 2025 $ 0.00218
-7.39%
$ 1.9 million $ 154,219
Nov 13, 2025 $ 0.00235
-15.23%
$ 2.04 million $ 158,888
Nov 12, 2025 $ 0.00277
-14.71%
$ 2.41 million $ 184,419
Nov 11, 2025 $ 0.00324
+3.34%
$ 2.82 million $ 191,889
Nov 10, 2025 $ 0.00315
-2.97%
$ 2.73 million $ 190,353
Nov 9, 2025 $ 0.00324
+8.69%
$ 2.75 million $ 184,031
Nov 8, 2025 $ 0.00299
-1.29%
$ 2.6 million $ 175,709
Nov 7, 2025 $ 0.00351
-2.31%
$ 3.05 million $ 232,364
Nov 6, 2025 $ 0.00254
-28.67%
$ 2.2 million $ 194,719
Nov 5, 2025 $ 0.00288
+25.64%
$ 2.5 million $ 146,353
Nov 4, 2025 $ 0.00228
-18.38%
$ 1.98 million $ 157,778
Nov 3, 2025 $ 0.00281
-3.09%
$ 2.44 million $ 166,143
Nov 2, 2025 $ 0.00289
-0.15%
$ 2.51 million $ 135,853
Nov 1, 2025 $ 0.00289
-13.95%
$ 2.51 million $ 138,334
Oct 31, 2025 $ 0.00336
+0.89%
$ 2.91 million $ 154,069
Oct 30, 2025 $ 0.00335
-14.81%
$ 2.89 million $ 171,463
Oct 29, 2025 $ 0.00394
-1.98%
$ 3.42 million $ 179,378
Oct 28, 2025 $ 0.00401
-5.57%
$ 3.48 million $ 187,003
Oct 27, 2025 $ 0.00425
+4.96%
$ 3.69 million $ 192,535
Oct 26, 2025 $ 0.00407
-0.12%
$ 3.53 million $ 191,183
Oct 25, 2025 $ 0.00407
-6.14%
$ 3.53 million $ 185,604
Oct 24, 2025 $ 0.00426
+16.19%
$ 3.77 million $ 180,796
Oct 23, 2025 $ 0.00459
-3.84%
$ 3.98 million $ 152,863
Oct 22, 2025 $ 0.00471
-12.08%
$ 4.14 million $ 154,102
Oct 21, 2025 $ 0.00539
-4.61%
$ 4.65 million $ 177,159
Oct 20, 2025 $ 0.00566
+6.04%
$ 4.9 million $ 763,119
Oct 19, 2025 $ 0.00538
+7.10%
$ 4.63 million $ 932,339
Oct 18, 2025 $ 0.005
+13.02%
$ 4.36 million $ 865,568
Oct 17, 2025 $ 0.00473
-24.56%
$ 4.1 million $ 1.07 million
Oct 16, 2025 $ 0.0066
+22.03%
$ 5.43 million $ 1.15 million
Oct 15, 2025 $ 0.00507
+213.64%
$ 4.41 million $ 542,325
Oct 14, 2025 $ 0.00162
+0.80%
$ 1.41 million $ 297,747
Oct 13, 2025 $ 0.00176
-12.13%
$ 1.53 million $ 372,135
Oct 12, 2025 $ 0.002
-12.29%
$ 1.74 million $ 412,592