Smart MFG Historical Data

MFG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000715
-0.09%
$ 620,555 $ 74,213
Apr 22, 7 PM $ 0.000716
-0.18%
$ 621,733 $ 73,994
Apr 22, 6 PM $ 0.000716
+0.21%
$ 621,794 $ 74,204
Apr 22, 5 PM $ 0.000713
-0.12%
$ 619,236 $ 74,047
Apr 22, 4 PM $ 0.000714
-0.44%
$ 619,971 $ 73,794
Apr 22, 3 PM $ 0.00072
-0.18%
$ 625,107 $ 73,983
Apr 22, 2 PM $ 0.000724
+0.38%
$ 628,663 $ 73,890
Apr 22, 1 PM $ 0.000719
+0.06%
$ 624,678 $ 74,169
Apr 22, 12 PM $ 0.000719
+0.54%
$ 624,138 $ 74,681
Apr 22, 11 AM $ 0.000715
-0.14%
$ 620,555 $ 76,402
Apr 22, 10 AM $ 0.000716
+0.09%
$ 621,433 $ 77,791
Apr 22, 9 AM $ 0.000717
-0.02%
$ 622,558 $ 77,733
Apr 22, 8 AM $ 0.000717
+0.15%
$ 622,958 $ 77,465
Apr 22, 7 AM $ 0.000716
+0.19%
$ 621,766 $ 77,500
Apr 22, 6 AM $ 0.000715
+0.76%
$ 620,791 $ 77,504
Apr 22, 5 AM $ 0.00071
+0.37%
$ 616,580 $ 77,611
Apr 22, 4 AM $ 0.000707
+1.11%
$ 614,195 $ 76,680
Apr 22, 3 AM $ 0.000701
-0.06%
$ 608,800 $ 76,939
Apr 22, 2 AM $ 0.000701
+0.52%
$ 609,141 $ 77,279
Apr 22, 1 AM $ 0.000701
+0.53%
$ 608,638 $ 76,061
Apr 22, 12 AM $ 0.000697
+0.75%
$ 605,552 $ 76,437
Apr 21, 11 PM $ 0.000692
-0.27%
$ 601,051 $ 76,060
Apr 21, 10 PM $ 0.000693
+0.09%
$ 602,232 $ 75,960
Apr 21, 9 PM $ 0.000693
+0.01%
$ 601,533 $ 75,912
Apr 21, 8 PM $ 0.000693
-0.34%
$ 601,464 $ 76,069
Apr 21, 7 PM $ 0.000694
+0.47%
$ 603,054 $ 76,030
Apr 21, 6 PM $ 0.000697
+0.54%
$ 605,411 $ 76,311
Apr 21, 5 PM $ 0.000695
-0.01%
$ 603,353 $ 76,210
Apr 21, 4 PM $ 0.000696
+0.25%
$ 604,224 $ 76,410
Apr 21, 3 PM $ 0.000692
-0.17%
$ 600,640 $ 76,180
Apr 21, 2 PM $ 0.000696
+0.23%
$ 604,430 $ 76,452
Apr 21, 1 PM $ 0.000694
-0.70%
$ 602,477 $ 76,773
Apr 21, 12 PM $ 0.0007
-0.55%
$ 607,739 $ 76,431
Apr 21, 11 AM $ 0.000706
-0.80%
$ 613,288 $ 76,683
Apr 21, 10 AM $ 0.000713
+1.21%
$ 619,236 $ 76,648
Apr 21, 9 AM $ 0.000704
-0.27%
$ 611,503 $ 76,310
Apr 21, 8 AM $ 0.000696
+0.02%
$ 604,529 $ 63,362
Apr 21, 7 AM $ 0.000701
-0.42%
$ 608,649 $ 75,386
Apr 21, 6 AM $ 0.000696
-1.14%
$ 604,669 $ 62,843
Apr 21, 5 AM $ 0.000704
+2.09%
$ 611,300 $ 75,149
Apr 21, 4 AM $ 0.000689
-1.66%
$ 598,660 $ 62,960
Apr 21, 3 AM $ 0.000701
+0.97%
$ 608,653 $ 75,345
Apr 21, 2 AM $ 0.000694
-1.95%
$ 602,406 $ 62,631
Apr 21, 1 AM $ 0.00071
+0.38%
$ 616,586 $ 75,309
Apr 21, 12 AM $ 0.000709
+0.17%
$ 615,789 $ 75,366
Apr 20, 11 PM $ 0.000708
-0.11%
$ 614,989 $ 75,534
Apr 20, 10 PM $ 0.000705
-0.01%
$ 612,371 $ 75,098
Apr 20, 9 PM $ 0.000709
+0.45%
$ 615,684 $ 75,140
Apr 20, 8 PM $ 0.0007
-0.76%
$ 608,347 $ 63,399
Apr 20, 7 PM $ 0.000709
+0.54%
$ 615,458 $ 75,236