Smart MFG Historical Data

MFG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.00046
+0.02%
$399,057 $34,380
Aug 25, 8 AM $0.00046
+0.07%
$399,144 $34,495
Aug 25, 7 AM $0.00046
+0.04%
$399,318 $34,093
Aug 25, 6 AM $0.00046
-0.07%
$399,057 $33,869
Aug 25, 5 AM $0.00046
+0.07%
$399,404 $33,736
Aug 25, 4 AM $0.00046
+0.11%
$399,404 $33,747
Aug 25, 3 AM $0.000459
+0.02%
$398,883 $33,867
Aug 25, 2 AM $0.000459
+0.02%
$398,970 $33,850
Aug 25, 1 AM $0.000459
-0.07%
$398,710 $33,793
Aug 25, 12 AM $0.00046
+0.09%
$399,404 $33,882
Aug 24, 11 PM $0.000459
+0.07%
$398,970 $33,808
Aug 24, 10 PM $0.000459
-0.02%
$398,883 $33,719
Aug 24, 9 PM $0.00046
+0.04%
$399,057 $33,693
Aug 24, 8 PM $0.00046
+0.13%
$399,231 $33,761
Aug 24, 7 PM $0.000459
-0.09%
$398,883 $33,776
Aug 24, 6 PM $0.00046
+0.04%
$399,231 $33,736
Aug 24, 5 PM $0.00046
+0.00%
$399,231 $33,502
Aug 24, 4 PM $0.000459
-0.04%
$398,970 $33,540
Aug 24, 3 PM $0.000459
-0.07%
$398,796 $33,715
Aug 24, 2 PM $0.000459
-0.07%
$398,710 $33,798
Aug 24, 1 PM $0.000459
+0.00%
$398,796 $33,953
Aug 24, 12 PM $0.00046
+0.17%
$399,404 $34,067
Aug 24, 11 AM $0.000459
-0.11%
$398,710 $34,063
Aug 24, 10 AM $0.00046
+0.02%
$399,057 $33,843
Aug 24, 9 AM $0.00046
-0.07%
$399,144 $33,506
Aug 24, 8 AM $0.000459
+0.00%
$398,970 $34,072
Aug 24, 7 AM $0.000459
+0.04%
$398,883 $34,127
Aug 24, 6 AM $0.000459
-0.07%
$398,710 $34,383
Aug 24, 5 AM $0.000459
-0.09%
$398,970 $34,462
Aug 24, 4 AM $0.00046
+0.07%
$399,318 $34,237
Aug 24, 3 AM $0.00046
+0.11%
$399,231 $34,189
Aug 24, 2 AM $0.000459
+0.00%
$398,883 $33,859
Aug 24, 1 AM $0.000459
-0.04%
$398,883 $33,824
Aug 24, 12 AM $0.00046
+0.09%
$399,144 $33,924
Aug 23, 11 PM $0.00046
+0.04%
$399,144 $33,777
Aug 23, 10 PM $0.000459
+0.07%
$398,970 $33,821
Aug 23, 9 PM $0.00046
+0.17%
$399,404 $34,286
Aug 23, 8 PM $0.00046
+0.15%
$399,404 $34,467
Aug 23, 7 PM $0.000459
+0.00%
$398,883 $34,158
Aug 23, 6 PM $0.00046
+0.11%
$399,231 $34,412
Aug 23, 5 PM $0.000459
+0.07%
$398,970 $34,246
Aug 23, 4 PM $0.00046
+0.04%
$399,231 $34,410
Aug 23, 3 PM $0.00046
+0.11%
$399,404 $34,099
Aug 23, 2 PM $0.000459
-0.13%
$398,970 $34,009
Aug 23, 1 PM $0.00046
+0.15%
$399,491 $34,288
Aug 23, 12 PM $0.000459
+0.00%
$398,970 $34,474
Aug 23, 11 AM $0.000459
-0.07%
$398,970 $34,301
Aug 23, 10 AM $0.00046
-0.07%
$399,057 $34,160
Aug 23, 9 AM $0.000459
-0.11%
$398,970 $34,833
Aug 23, 8 AM $0.000459
-0.04%
$398,710 $34,614