Smart MFG Historical Data

MFG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.000385
+0.26%
$ 334,357 $ 7,045
Jun 22, 12 AM $ 0.000383
+0.26%
$ 332,620 $ 7,040
Jun 21, 11 PM $ 0.000383
+0.00%
$ 332,620 $ 7,027
Jun 21, 10 PM $ 0.000384
-0.26%
$ 333,488 $ 7,040
Jun 21, 9 PM $ 0.000385
+0.52%
$ 334,357 $ 6,986
Jun 21, 8 PM $ 0.000383
-0.26%
$ 332,620 $ 7,007
Jun 21, 7 PM $ 0.000382
-0.52%
$ 331,751 $ 7,009
Jun 21, 6 PM $ 0.000383
-0.26%
$ 332,620 $ 7,050
Jun 21, 5 PM $ 0.000385
+0.00%
$ 334,357 $ 7,047
Jun 21, 4 PM $ 0.000383
+0.26%
$ 332,620 $ 7,095
Jun 21, 3 PM $ 0.000385
+0.00%
$ 334,357 $ 7,071
Jun 21, 2 PM $ 0.000384
+0.00%
$ 333,488 $ 7,092
Jun 21, 1 PM $ 0.000383
+0.00%
$ 332,620 $ 7,116
Jun 21, 12 PM $ 0.000381
-0.78%
$ 330,883 $ 7,050
Jun 21, 11 AM $ 0.000383
-0.26%
$ 332,620 $ 7,013
Jun 21, 10 AM $ 0.000385
+0.79%
$ 334,357 $ 6,936
Jun 21, 9 AM $ 0.000382
-0.52%
$ 331,751 $ 6,915
Jun 21, 8 AM $ 0.000384
+0.00%
$ 333,488 $ 6,910
Jun 21, 7 AM $ 0.000382
-0.26%
$ 331,751 $ 6,940
Jun 21, 6 AM $ 0.000383
-0.52%
$ 332,620 $ 6,953
Jun 21, 5 AM $ 0.000385
+1.05%
$ 334,357 $ 7,004
Jun 21, 4 AM $ 0.000383
+0.26%
$ 332,620 $ 6,970
Jun 21, 3 AM $ 0.000384
+0.52%
$ 333,488 $ 6,946
Jun 21, 2 AM $ 0.000382
-0.78%
$ 331,751 $ 6,873
Jun 21, 1 AM $ 0.000383
+0.26%
$ 332,620 $ 6,876
Jun 21, 12 AM $ 0.000382
-0.78%
$ 331,751 $ 6,883
Jun 20, 11 PM $ 0.000384
+0.52%
$ 333,488 $ 6,907
Jun 20, 10 PM $ 0.000384
+0.52%
$ 333,488 $ 6,885
Jun 20, 9 PM $ 0.000384
-0.26%
$ 333,488 $ 6,912
Jun 20, 8 PM $ 0.000385
+0.52%
$ 334,357 $ 6,899
Jun 20, 7 PM $ 0.000385
+0.00%
$ 334,357 $ 6,892
Jun 20, 6 PM $ 0.000384
+0.52%
$ 333,488 $ 6,841
Jun 20, 5 PM $ 0.000382
-0.26%
$ 331,751 $ 6,835
Jun 20, 4 PM $ 0.000384
-0.52%
$ 333,488 $ 6,812
Jun 20, 3 PM $ 0.000383
-0.26%
$ 332,620 $ 6,818
Jun 20, 2 PM $ 0.000383
+0.52%
$ 332,620 $ 6,822
Jun 20, 1 PM $ 0.000384
+0.52%
$ 333,488 $ 6,776
Jun 20, 12 PM $ 0.000383
+0.00%
$ 332,620 $ 6,841
Jun 20, 11 AM $ 0.000386
+0.78%
$ 335,225 $ 6,856
Jun 20, 10 AM $ 0.000383
+0.00%
$ 332,620 $ 6,863
Jun 20, 9 AM $ 0.000383
+0.26%
$ 332,620 $ 6,883
Jun 20, 8 AM $ 0.000383
+0.00%
$ 332,620 $ 6,914
Jun 20, 7 AM $ 0.000382
+0.00%
$ 331,751 $ 6,905
Jun 20, 6 AM $ 0.000384
+0.00%
$ 333,488 $ 6,893
Jun 20, 5 AM $ 0.000384
+0.79%
$ 333,488 $ 6,868
Jun 20, 4 AM $ 0.000383
+0.00%
$ 332,620 $ 6,896
Jun 20, 3 AM $ 0.000384
+0.52%
$ 333,488 $ 6,900
Jun 20, 2 AM $ 0.000383
+0.52%
$ 332,620 $ 6,930
Jun 20, 1 AM $ 0.000382
-0.26%
$ 331,751 $ 6,926
Jun 20, 12 AM $ 0.000384
-0.26%
$ 333,488 $ 6,942